| Price | $14.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.80 -5.25% |
| Buy | $14.92 |
| Sell | $14.40 |
| Last Trade: | Buy 400.00 at $14.45 |
| Day's Volume: | 39,141 |
| Last Close: | $14.50 |
| Open: | $15.31 |
| ISIN: | US39304D1028 |
| Day's Range | $14.42 - $15.31 |
| 52wk Range: | $8.97 - $15.35 |
| Market Capitalisation: | $804.86m |
| VWAP: | $14.7073 |
| Shares in Issue: | 55.39m |
Green Dot Corp (GDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.45 | Ordinary |
17:03:30 - 19-Sep-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 99 | $14.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
