Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Corp (GDOT.US) Share Price

Price $11.095 on 03-04-2026 at 22:47:27
Change $-0.11 -0.99%
Buy $12.00
Sell $10.50
Last Trade: -
Day's Volume: 23,446
Last Close: $11.09
Open: $11.13
ISIN: US39304D1028
Day's Range $11.08 - $11.20
52wk Range: $6.60 - $15.34
Market Capitalisation: $622.36m
VWAP: $11.13613
Shares in Issue: 55.57m

Green Dot Corp (GDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Green Dot Corp trades

Green Dot Corp (GDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.13 11.20 11.08 11.09 23,446
2nd Apr 2026 (Thu) 11.13 11.20 11.08 11.09 23,446
1st Apr 2026 (Wed) 11.21 11.265 11.17 11.20 14,131
31st Mar 2026 (Tue) 11.27 11.34 11.15 11.22 17,794
30th Mar 2026 (Mon) 11.04 11.24 11.04 11.17 24,707
27th Mar 2026 (Fri) 10.74 10.92 10.74 10.83 26,124
26th Mar 2026 (Thu) 11.14 11.15 10.905 10.91 14,816
25th Mar 2026 (Wed) 11.30 11.30 11.10 11.11 15,203
24th Mar 2026 (Tue) 11.14 11.32 11.14 11.17 27,536
23rd Mar 2026 (Mon) 11.265 11.325 11.14 11.27 16,051
20th Mar 2026 (Fri) 11.11 11.20 11.01 11.04 56,926
19th Mar 2026 (Thu) 11.13 11.275 11.08 11.19 20,019
18th Mar 2026 (Wed) 11.34 11.41 11.15 11.18 23,338
17th Mar 2026 (Tue) 11.345 11.60 11.29 11.32 42,801
16th Mar 2026 (Mon) 10.60 10.63 10.315 10.65 33,637
13th Mar 2026 (Fri) 11.05 11.05 10.43 10.53 62,801
12th Mar 2026 (Thu) 11.25 11.40 11.185 11.23 11,315
11th Mar 2026 (Wed) 11.47 11.54 11.41 11.43 14,030
10th Mar 2026 (Tue) 11.61 11.65 11.45 11.45 17,039
9th Mar 2026 (Mon) 11.49 11.81 11.47 11.71 7,561
6th Mar 2026 (Fri) 11.48 11.62 11.46 11.60 11,974
5th Mar 2026 (Thu) 11.79 11.79 11.48 11.64 20,426
See more Green Dot Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered