Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Corp (GDOT.US) Share Price

Price $12.025 on 06-02-2026 at 22:20:04
Change $0.11 0.92%
Buy $12.50
Sell $11.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $12.05
Day's Volume: 12,987
Last Close: $12.02
Open: $12.055
ISIN: US39304D1028
Day's Range $12.025 - $12.10
52wk Range: $8.97 - $15.35
Market Capitalisation: $670.61m
VWAP: $12.05967
Shares in Issue: 55.42m

Green Dot Corp (GDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $12.05 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 24 $12.05 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 178 $12.05 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 38 $12.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $12.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $12.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $12.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $12.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $12.035 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 15:49:38 - 06-Feb-26
See more Green Dot Corp trades

Green Dot Corp (GDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.055 12.10 12.025 12.02 12,987
5th Feb 2026 (Thu) 12.115 12.115 11.88 11.92 48,992
4th Feb 2026 (Wed) 12.02 12.16 11.96 12.10 16,625
3rd Feb 2026 (Tue) 12.295 12.39 11.875 12.01 64,019
2nd Feb 2026 (Mon) 12.33 12.44 12.20 12.25 24,022
30th Jan 2026 (Fri) 12.32 12.32 12.14 12.18 24,016
29th Jan 2026 (Thu) 12.37 12.43 12.26 12.42 13,988
28th Jan 2026 (Wed) 12.30 12.31 12.13 12.25 44,922
27th Jan 2026 (Tue) 12.15 12.35 12.11 12.25 42,775
26th Jan 2026 (Mon) 12.12 12.205 12.085 12.15 10,947
23rd Jan 2026 (Fri) 12.38 12.39 12.16 12.16 25,179
22nd Jan 2026 (Thu) 12.24 12.50 12.24 12.31 38,926
21st Jan 2026 (Wed) 12.19 12.275 12.10 12.15 24,459
20th Jan 2026 (Tue) 12.04 12.22 11.95 12.10 37,117
19th Jan 2026 (Mon) 12.325 12.355 12.05 12.08 99,595
16th Jan 2026 (Fri) 12.325 12.355 12.05 12.08 99,595
15th Jan 2026 (Thu) 12.32 12.36 12.24 12.30 57,586
14th Jan 2026 (Wed) 12.39 12.42 12.19 12.25 57,533
13th Jan 2026 (Tue) 12.47 12.505 12.29 12.49 36,827
12th Jan 2026 (Mon) 12.50 12.555 12.46 12.49 23,178
9th Jan 2026 (Fri) 12.73 12.755 12.55 12.54 8,540
8th Jan 2026 (Thu) 12.845 12.865 12.74 12.76 28,940
7th Jan 2026 (Wed) 12.82 12.88 12.80 12.86 20,264
See more Green Dot Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered