| Price | $13.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -1.91% |
| Buy | $14.00 |
| Sell | $13.30 |
| Last Trade: | Sell 5.00 at $13.32 |
| Day's Volume: | 49,156 |
| Last Close: | $13.31 |
| Open: | $13.555 |
| ISIN: | US39304D1028 |
| Day's Range | $13.315 - $13.74 |
| 52wk Range: | $8.97 - $15.35 |
| Market Capitalisation: | $732.68m |
| VWAP: | $13.4278 |
| Shares in Issue: | 55.42m |
Green Dot Corp (GDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.32 | Ordinary |
16:40:22 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 7 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
