| Price | $82.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-6.96 -7.74% |
| Buy | $83.00 |
| Sell | $82.00 |
| Last Trade: | Buy 6.00 at $82.95 |
| Day's Volume: | 3,858 |
| Last Close: | $82.32 |
| Open: | $83.46 |
| ISIN: | US97717Y5502 |
| Day's Range | $82.50 - $84.13 |
| 52wk Range: | $67.12 - $147.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.22876 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $82.95 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $82.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 105 | $82.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 52 | $82.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $82.55 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 63 | $82.55 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 20 | $82.88 | Automatic Execution |
15:21:15 - 28-Sep-26 |
