| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $73.94 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 7 | $73.97 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 30 | $73.95 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 110 | $73.95 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 26 | $74.01 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 6 | $74.01 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 68 | $74.01 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 88 | $74.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $74.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 160 | $73.96 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 16 | $74.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 50 | $73.95 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Unknown* | 50 | $73.95 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 87 | $74.00 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 113 | $74.00 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 72 | $73.91 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 28 | $73.91 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 4 | $73.88 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 7 | $73.88 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 70 | $74.07 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 18 | $74.07 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 27 | $74.06 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 20 | $73.96 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 40 | $74.00 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 72 | $73.94 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 28 | $73.94 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 15 | $73.95 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $73.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 175 | $74.18 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Buy* | 61 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $74.18 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $74.105 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.105 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $73.97 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 140 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 24 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 229 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $73.96 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:45:50 - 10-Jul-26 |