| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $82.95 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $82.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 105 | $82.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 52 | $82.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $82.55 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 63 | $82.55 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 20 | $82.88 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 4 | $82.81 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 96 | $82.81 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 20 | $82.98 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 3 | $82.50 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $82.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $82.60 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 13 | $82.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $83.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 352 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 162 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 193 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 164 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 9 | $83.40 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 41 | $83.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 5 | $84.78 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 1 | $84.43 | Ordinary |
08:07:17 - 28-Sep-26 |
| Buy* | 1 | $84.42 | Ordinary |
07:26:41 - 28-Sep-26 |
| Buy* | 1 | $84.42 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $84.42 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $84.42 | Ordinary |
06:54:55 - 28-Sep-26 |