| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.46 | 84.13 | 82.50 | 82.32 | 3,858 |
| 25th Sep 2026 (Fri) | 89.06 | 89.52 | 89.06 | 89.91 | 723 |
| 24th Sep 2026 (Thu) | 88.60 | 89.12 | 86.80 | 89.19 | 2,823 |
| 23rd Sep 2026 (Wed) | 92.67 | 92.67 | 89.87 | 90.48 | 2,622 |
| 22nd Sep 2026 (Tue) | 91.96 | 95.04 | 91.96 | 95.41 | 5,206 |
| 21st Sep 2026 (Mon) | 92.44 | 92.54 | 91.53 | 92.26 | 2,164 |
| 18th Sep 2026 (Fri) | 93.50 | 93.62 | 93.50 | 93.87 | 890 |
| 17th Sep 2026 (Thu) | 94.18 | 94.31 | 93.32 | 93.43 | 2,125 |
| 16th Sep 2026 (Wed) | 93.98 | 93.98 | 87.69 | 89.55 | 1,718 |
| 15th Sep 2026 (Tue) | 90.86 | 91.26 | 89.61 | 91.21 | 3,823 |
| 14th Sep 2026 (Mon) | 90.23 | 92.14 | 89.55 | 90.925 | 6,420 |
| 11th Sep 2026 (Fri) | 96.07 | 96.82 | 94.11 | 94.47 | 7,952 |
| 10th Sep 2026 (Thu) | 93.81 | 95.21 | 93.16 | 93.18 | 3,486 |
| 9th Sep 2026 (Wed) | 99.00 | 99.00 | 97.73 | 97.91 | 2,131 |
| 8th Sep 2026 (Tue) | 96.89 | 98.37 | 96.31 | 96.04 | 1,427 |
| 7th Sep 2026 (Mon) | 97.31 | 99.14 | 97.31 | 98.35 | 1,576 |
| 4th Sep 2026 (Fri) | 97.31 | 99.14 | 97.31 | 98.35 | 1,576 |
| 3rd Sep 2026 (Thu) | 100.08 | 101.43 | 99.12 | 101.06 | 10,668 |
| 2nd Sep 2026 (Wed) | 95.43 | 96.15 | 95.14 | 95.8873 | 1,405 |
| 1st Sep 2026 (Tue) | 93.08 | 95.08 | 92.20 | 92.34 | 3,509 |
| 31st Aug 2026 (Mon) | 98.99 | 98.99 | 97.37 | 98.28 | 1,677 |
| 28th Aug 2026 (Fri) | 106.67 | 106.67 | 98.95 | 99.43 | 4,359 |
| 27th Aug 2026 (Thu) | 105.39 | 107.00 | 105.39 | 106.64 | 2,115 |
| 26th Aug 2026 (Wed) | 107.32 | 107.32 | 105.57 | 105.23 | 4,651 |
| 25th Aug 2026 (Tue) | 106.01 | 109.03 | 105.50 | 109.68 | 3,483 |
| 24th Aug 2026 (Mon) | 109.08 | 109.08 | 106.50 | 108.13 | 5,469 |
| 21st Aug 2026 (Fri) | 104.91 | 106.91 | 104.90 | 106.595 | 6,104 |
| 20th Aug 2026 (Thu) | 98.98 | 101.78 | 98.43 | 101.54 | 4,059 |
| 19th Aug 2026 (Wed) | 94.60 | 98.70 | 94.60 | 98.98 | 9,128 |
| 18th Aug 2026 (Tue) | 90.81 | 90.81 | 89.64 | 88.76 | 2,576 |
| 17th Aug 2026 (Mon) | 91.60 | 93.43 | 91.00 | 92.685 | 6,579 |
| 14th Aug 2026 (Fri) | 89.17 | 91.00 | 89.17 | 89.92 | 2,701 |
| 13th Aug 2026 (Thu) | 90.24 | 90.24 | 87.83 | 88.36 | 3,379 |
| 12th Aug 2026 (Wed) | 93.08 | 93.08 | 91.94 | 91.8525 | 1,846 |
| 11th Aug 2026 (Tue) | 91.14 | 91.31 | 90.19 | 90.81 | 2,305 |
| 10th Aug 2026 (Mon) | 89.54 | 91.50 | 88.00 | 91.30 | 3,795 |
| 7th Aug 2026 (Fri) | 89.60 | 90.47 | 89.00 | 89.58 | 3,474 |
| 6th Aug 2026 (Thu) | 81.87 | 83.37 | 81.87 | 83.53 | 1,678 |
| 5th Aug 2026 (Wed) | 80.52 | 83.05 | 80.50 | 82.87 | 4,673 |
| 4th Aug 2026 (Tue) | 74.66 | 75.79 | 74.66 | 75.30 | 1,151 |
| 3rd Aug 2026 (Mon) | 72.10 | 72.77 | 72.10 | 73.2125 | 977 |
| 31st Jul 2026 (Fri) | 72.39 | 72.39 | 71.35 | 72.02 | 754 |
| 30th Jul 2026 (Thu) | 73.12 | 74.09 | 73.00 | 74.945 | 550 |
| 29th Jul 2026 (Wed) | 69.94 | 72.81 | 69.88 | 71.6311 | 649 |