| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.77 | 92.63 | 89.77 | 92.60 | 4,585 |
| 19th May 2026 (Tue) | 90.25 | 90.48 | 88.94 | 88.935 | 9,186 |
| 18th May 2026 (Mon) | 94.83 | 96.11 | 92.85 | 93.42 | 4,412 |
| 15th May 2026 (Fri) | 95.25 | 95.25 | 92.83 | 93.16 | 2,236 |
| 14th May 2026 (Thu) | 104.11 | 104.11 | 101.78 | 101.84 | 2,438 |
| 13th May 2026 (Wed) | 105.01 | 105.01 | 104.47 | 104.54 | 633 |
| 12th May 2026 (Tue) | 104.50 | 104.50 | 101.81 | 105.85 | 853 |
| 11th May 2026 (Mon) | 104.50 | 108.00 | 104.50 | 106.44 | 3,318 |
| 8th May 2026 (Fri) | 104.16 | 104.16 | 102.15 | 103.74 | 1,874 |
| 7th May 2026 (Thu) | 104.98 | 105.34 | 100.77 | 100.79 | 3,831 |
| 6th May 2026 (Wed) | 99.59 | 101.80 | 99.59 | 101.00 | 3,425 |
| 5th May 2026 (Tue) | 93.97 | 94.68 | 92.555 | 92.355 | 4,317 |
| 4th May 2026 (Mon) | 92.75 | 94.00 | 91.19 | 91.40 | 4,834 |
| 1st May 2026 (Fri) | 95.08 | 95.82 | 94.10 | 94.6797 | 5,251 |
| 30th Apr 2026 (Thu) | 96.58 | 96.58 | 95.49 | 95.87 | 1,307 |
| 29th Apr 2026 (Wed) | 93.35 | 93.35 | 92.00 | 92.82 | 4,527 |
| 28th Apr 2026 (Tue) | 96.79 | 96.79 | 95.00 | 95.80 | 3,199 |
| 27th Apr 2026 (Mon) | 102.56 | 102.56 | 101.67 | 101.31 | 698 |
| 24th Apr 2026 (Fri) | 102.72 | 104.40 | 102.72 | 103.63 | 2,900 |
| 23rd Apr 2026 (Thu) | 103.55 | 103.55 | 99.22 | 101.34 | 2,951 |
| 22nd Apr 2026 (Wed) | 104.65 | 105.55 | 104.30 | 104.27 | 2,455 |
| 21st Apr 2026 (Tue) | 108.93 | 108.93 | 101.82 | 101.88 | 3,047 |
| 20th Apr 2026 (Mon) | 111.43 | 111.43 | 109.75 | 110.44 | 1,969 |
| 17th Apr 2026 (Fri) | 111.41 | 113.80 | 111.41 | 112.49 | 2,463 |
| 16th Apr 2026 (Thu) | 109.00 | 109.55 | 108.40 | 108.63 | 1,822 |
| 15th Apr 2026 (Wed) | 111.30 | 111.39 | 108.99 | 108.96 | 2,035 |
| 14th Apr 2026 (Tue) | 110.06 | 112.50 | 110.06 | 112.29 | 3,835 |
| 13th Apr 2026 (Mon) | 107.65 | 109.00 | 106.50 | 108.50 | 5,764 |
| 10th Apr 2026 (Fri) | 109.90 | 110.35 | 109.07 | 109.88 | 4,277 |
| 9th Apr 2026 (Thu) | 110.00 | 110.00 | 108.69 | 108.99 | 4,079 |
| 8th Apr 2026 (Wed) | 107.01 | 112.00 | 106.11 | 107.81 | 6,698 |
| 7th Apr 2026 (Tue) | 101.90 | 102.14 | 101.55 | 103.98 | 4,825 |
| 6th Apr 2026 (Mon) | 103.60 | 103.60 | 102.25 | 102.56 | 34,125 |
| 3rd Apr 2026 (Fri) | 98.68 | 103.77 | 98.68 | 103.00 | 5,025 |
| 2nd Apr 2026 (Thu) | 98.68 | 103.77 | 98.68 | 103.00 | 5,025 |
| 1st Apr 2026 (Wed) | 105.10 | 108.50 | 104.20 | 106.62 | 26,718 |
| 31st Mar 2026 (Tue) | 98.00 | 101.015 | 97.19 | 101.18 | 5,273 |
| 30th Mar 2026 (Mon) | 95.67 | 95.67 | 91.81 | 92.505 | 6,698 |
| 27th Mar 2026 (Fri) | 88.46 | 92.85 | 87.97 | 92.37 | 9,620 |
| 26th Mar 2026 (Thu) | 89.42 | 91.20 | 87.00 | 87.06 | 8,483 |
| 25th Mar 2026 (Wed) | 95.05 | 95.05 | 92.50 | 92.93 | 3,876 |
| 24th Mar 2026 (Tue) | 86.00 | 88.70 | 86.00 | 88.18 | 3,723 |
| 23rd Mar 2026 (Mon) | 85.79 | 90.35 | 85.79 | 88.52 | 12,840 |