| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.73 | 74.39 | 73.01 | 73.96 | 5,101 |
| 9th Jul 2026 (Thu) | 73.53 | 74.72 | 73.32 | 74.41 | 9,448 |
| 8th Jul 2026 (Wed) | 72.52 | 72.52 | 69.435 | 71.69 | 4,619 |
| 7th Jul 2026 (Tue) | 76.89 | 77.57 | 73.74 | 74.39 | 8,684 |
| 6th Jul 2026 (Mon) | 78.58 | 78.58 | 76.57 | 77.5357 | 6,258 |
| 3rd Jul 2026 (Fri) | 75.92 | 76.58 | 75.92 | 76.58 | 0 |
| 2nd Jul 2026 (Thu) | 75.92 | 76.93 | 75.345 | 76.58 | 2,742 |
| 1st Jul 2026 (Wed) | 73.08 | 75.30 | 72.62 | 72.62 | 5,312 |
| 30th Jun 2026 (Tue) | 72.50 | 72.74 | 71.80 | 72.41 | 2,163 |
| 29th Jun 2026 (Mon) | 73.34 | 73.34 | 71.82 | 72.74 | 3,731 |
| 26th Jun 2026 (Fri) | 73.97 | 76.17 | 73.97 | 74.78 | 2,635 |
| 25th Jun 2026 (Thu) | 73.06 | 73.95 | 72.55 | 72.80 | 2,364 |
| 24th Jun 2026 (Wed) | 71.00 | 72.83 | 70.11 | 71.25 | 4,332 |
| 23rd Jun 2026 (Tue) | 76.89 | 77.80 | 76.45 | 76.38 | 1,865 |
| 22nd Jun 2026 (Mon) | 80.10 | 81.00 | 79.861 | 80.69 | 7,797 |
| 19th Jun 2026 (Fri) | 85.52 | 85.52 | 81.74 | 82.50 | 3,204 |
| 18th Jun 2026 (Thu) | 85.52 | 85.52 | 81.74 | 82.50 | 3,204 |
| 17th Jun 2026 (Wed) | 89.03 | 90.90 | 84.56 | 84.67 | 2,004 |
| 16th Jun 2026 (Tue) | 87.33 | 89.02 | 87.24 | 88.44 | 5,480 |
| 15th Jun 2026 (Mon) | 87.33 | 88.55 | 86.28 | 86.29 | 6,284 |
| 12th Jun 2026 (Fri) | 78.65 | 80.99 | 78.65 | 80.21 | 2,220 |
| 11th Jun 2026 (Thu) | 72.78 | 78.685 | 72.54 | 78.55 | 4,233 |
| 10th Jun 2026 (Wed) | 74.66 | 76.50 | 72.28 | 72.6123 | 4,248 |
| 9th Jun 2026 (Tue) | 82.19 | 82.19 | 78.10 | 79.27 | 833 |
| 8th Jun 2026 (Mon) | 81.97 | 82.46 | 81.21 | 81.39 | 4,182 |
| 5th Jun 2026 (Fri) | 87.94 | 87.94 | 81.23 | 81.30 | 1,429 |
| 4th Jun 2026 (Thu) | 91.41 | 92.22 | 91.03 | 91.13 | 1,622 |
| 3rd Jun 2026 (Wed) | 90.00 | 90.21 | 89.34 | 89.18 | 1,509 |
| 2nd Jun 2026 (Tue) | 91.35 | 92.88 | 91.35 | 92.59 | 4,622 |
| 1st Jun 2026 (Mon) | 90.29 | 91.70 | 89.00 | 91.36 | 3,662 |
| 29th May 2026 (Fri) | 92.54 | 96.64 | 92.54 | 95.10 | 800 |
| 28th May 2026 (Thu) | 88.49 | 92.69 | 87.60 | 92.04 | 3,271 |
| 27th May 2026 (Wed) | 90.08 | 91.13 | 90.00 | 90.00 | 562 |
| 26th May 2026 (Tue) | 92.67 | 93.95 | 92.67 | 93.89 | 8,403 |
| 25th May 2026 (Mon) | 89.73 | 91.43 | 89.72 | 90.58 | 2,582 |
| 22nd May 2026 (Fri) | 89.73 | 91.43 | 89.72 | 90.58 | 2,582 |
| 21st May 2026 (Thu) | 89.84 | 92.51 | 89.84 | 92.23 | 3,473 |
| 20th May 2026 (Wed) | 89.77 | 92.63 | 89.77 | 92.60 | 4,585 |
| 19th May 2026 (Tue) | 90.25 | 90.48 | 88.94 | 88.935 | 9,186 |
| 18th May 2026 (Mon) | 94.83 | 96.11 | 92.85 | 93.42 | 4,412 |
| 15th May 2026 (Fri) | 95.25 | 95.25 | 92.83 | 93.16 | 2,236 |
| 14th May 2026 (Thu) | 104.11 | 104.11 | 101.78 | 101.84 | 2,438 |
| 13th May 2026 (Wed) | 105.01 | 105.01 | 104.47 | 104.54 | 633 |
| 12th May 2026 (Tue) | 104.50 | 104.50 | 101.81 | 105.85 | 853 |
| 11th May 2026 (Mon) | 104.50 | 108.00 | 104.50 | 106.44 | 3,318 |