| Price | $73.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $4.16 6.01% |
| Buy | $73.35 |
| Sell | $70.88 |
| Last Trade: | Buy 3.00 at $73.35 |
| Day's Volume: | 3,910 |
| Last Close: | $73.13 |
| Open: | $69.50 |
| ISIN: | US97717Y5502 |
| Day's Range | $69.50 - $73.29 |
| 52wk Range: | $46.20 - $73.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.12987 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.35 | Ordinary |
17:09:34 - 19-Sep-25 |
| Buy* | 150 | $72.88 | Ordinary |
17:09:08 - 19-Sep-25 |
| Buy* | 150 | $72.12 | Ordinary |
17:08:04 - 19-Sep-25 |
| Sell* | 1 | $72.08 | Ordinary |
17:03:23 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 39 | $73.17 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 151 | $73.24 | Automatic Execution |
15:27:21 - 19-Sep-25 |
