Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDMN.US) Share Price

Price $103.07 on 03-04-2026 at 22:47:27
Change $-3.59 -3.49%
Buy $110.00
Sell $103.28
Last Trade: -
Day's Volume: 5,025
Last Close: $103.00
Open: $98.68
ISIN: US97717Y5502
Day's Range $98.68 - $103.77
52wk Range: $37.16 - $147.27
Market Capitalisation: $N/A
VWAP: $100.51571
Shares in Issue: N/A

Wisdomtree Effi (GDMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (GDMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.68 103.77 98.68 103.00 5,025
2nd Apr 2026 (Thu) 98.68 103.77 98.68 103.00 5,025
1st Apr 2026 (Wed) 105.10 108.50 104.20 106.62 26,718
31st Mar 2026 (Tue) 98.00 101.015 97.19 101.18 5,273
30th Mar 2026 (Mon) 95.67 95.67 91.81 92.505 6,698
27th Mar 2026 (Fri) 88.46 92.85 87.97 92.37 9,620
26th Mar 2026 (Thu) 89.42 91.20 87.00 87.06 8,483
25th Mar 2026 (Wed) 95.05 95.05 92.50 92.93 3,876
24th Mar 2026 (Tue) 86.00 88.70 86.00 88.18 3,723
23rd Mar 2026 (Mon) 85.79 90.35 85.79 88.52 12,840
20th Mar 2026 (Fri) 92.93 92.93 85.75 86.40 15,535
19th Mar 2026 (Thu) 89.28 92.49 87.18 92.33 10,161
18th Mar 2026 (Wed) 104.97 104.97 101.85 102.15 9,678
17th Mar 2026 (Tue) 112.44 112.73 111.00 110.96 7,169
16th Mar 2026 (Mon) 110.56 113.35 110.00 111.79 4,073
13th Mar 2026 (Fri) 117.97 117.97 110.50 110.57 11,438
12th Mar 2026 (Thu) 121.78 121.78 118.50 118.59 2,712
11th Mar 2026 (Wed) 123.27 123.27 120.50 122.64 4,645
10th Mar 2026 (Tue) 126.67 127.52 124.49 125.24 4,721
9th Mar 2026 (Mon) 117.29 122.52 115.00 122.41 3,197
6th Mar 2026 (Fri) 118.51 123.49 117.83 122.66 7,527
5th Mar 2026 (Thu) 125.59 125.59 118.48 120.97 5,048
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered