| Price | $114.71 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $7.97 7.47% |
| Buy | $118.00 |
| Sell | $113.79 |
| Last Trade: | Unknown 132.00 at $114.00 |
| Day's Volume: | 3,605 |
| Last Close: | $114.71 |
| Open: | $111.13 |
| ISIN: | US97717Y5502 |
| Day's Range | $111.13 - $115.00 |
| 52wk Range: | $46.20 - $148.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.42405 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $114.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 18 | $114.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 80 | $114.36 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 27 | $114.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 17 | $114.54 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 69 | $114.15 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 143 | $114.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 7 | $114.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
13:48:17 - 06-Feb-26 |
