Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Heaven G (GDHG.US) Share Price

Price $1.66 on 21-05-2026 at 17:15:34
Change $-0.14 -7.78%
Buy $1.92
Sell $1.64
Last Trade: -
Day's Volume: 15
Last Close: $1.80
Open: $1.65
ISIN: KYG3959D1337
Day's Range $0.00 - $0.00
52wk Range: $0.177 - $8.60
Market Capitalisation: $N/A
VWAP: $1.67
Shares in Issue: N/A

Golden Heaven G (GDHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Heaven G trades

Golden Heaven G (GDHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.65 1.81 1.63 1.80 282
19th May 2026 (Tue) 1.80 1.80 1.80 1.75 1
18th May 2026 (Mon) 1.84 1.89 1.65 1.80 3,179
15th May 2026 (Fri) 1.65 1.7499 1.65 1.7499 1
14th May 2026 (Thu) 1.65 1.71 1.65 1.71 1
13th May 2026 (Wed) 1.65 1.75 1.65 1.75 94
12th May 2026 (Tue) 1.65 1.73 1.65 1.73 0
11th May 2026 (Mon) 1.65 1.65 1.65 1.66 570
8th May 2026 (Fri) 1.73 1.79 1.73 1.79 239
7th May 2026 (Thu) 1.69 1.96 1.69 1.72 1,333
6th May 2026 (Wed) 1.66 1.66 1.66 1.55 551
5th May 2026 (Tue) 1.58 1.65 1.58 1.60 1,179
4th May 2026 (Mon) 1.66 2.88 1.66 1.6775 16,810
1st May 2026 (Fri) 1.66 1.77 1.66 1.77 0
30th Apr 2026 (Thu) 1.66 1.66 1.66 1.68 134
29th Apr 2026 (Wed) 1.71 1.71 1.66 1.66 1
28th Apr 2026 (Tue) 1.71 1.71 1.56 1.8397 4,147
27th Apr 2026 (Mon) 1.71 1.71 1.70 1.75 1,304
24th Apr 2026 (Fri) 1.81 1.81 1.70 1.80 1,001
23rd Apr 2026 (Thu) 1.90 1.90 1.72 1.98 2
22nd Apr 2026 (Wed) 1.80 1.80 1.80 1.80 100
21st Apr 2026 (Tue) 1.85 1.85 1.84 1.84 26
See more Golden Heaven G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered