| Price | $1.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.85% |
| Buy | $1.21 |
| Sell | $1.14 |
| Last Trade: | Buy 80.00 at $1.19 |
| Day's Volume: | 4,768 |
| Last Close: | $1.18 |
| Open: | $1.15 |
| ISIN: | KYG3959D1337 |
| Day's Range | $1.15 - $1.19 |
| 52wk Range: | $1.10 - $7.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.168377 |
| Shares in Issue: | N/A |
Golden Heaven G (GDHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.19 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,580 | $1.17 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 17 | $1.17 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 72 | $1.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 40 | $1.17 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 600 | $1.17 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 50 | $1.13 | Ordinary |
08:45:39 - 28-Sep-26 |
| Sell* | 33 | $1.15 | Ordinary |
08:43:22 - 28-Sep-26 |
