| Price | $1.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 5.3% |
| Buy | $1.65 |
| Sell | $1.45 |
| Last Trade: | Buy 1.00 at $1.59 |
| Day's Volume: | 10,898 |
| Last Close: | $1.57 |
| Open: | $1.62 |
| ISIN: | KYG3959D1337 |
| Day's Range | $1.375 - $1.62 |
| 52wk Range: | $0.177 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.544103 |
| Shares in Issue: | N/A |
Golden Heaven G (GDHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.59 | Ordinary |
17:01:23 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
16:36:37 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Ordinary |
16:36:01 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
16:35:57 - 10-Jul-26 |
| Buy* | 20 | $1.63 | Ordinary |
16:35:57 - 10-Jul-26 |
| Buy* | 1 | $1.625 | Ordinary |
16:35:48 - 10-Jul-26 |
| Buy* | 4 | $1.63 | Ordinary |
16:35:48 - 10-Jul-26 |
| Buy* | 12 | $1.65 | Ordinary |
16:35:17 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Ordinary |
16:34:19 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Ordinary |
16:34:18 - 10-Jul-26 |
