| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.15 | 1.19 | 1.15 | 1.18 | 4,768 |
| 25th Sep 2026 (Fri) | 1.165 | 1.165 | 1.16 | 1.17 | 19,624 |
| 24th Sep 2026 (Thu) | 1.17 | 1.18 | 1.17 | 1.17 | 11,531 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.16 | 1.14 | 1.15 | 221 |
| 22nd Sep 2026 (Tue) | 1.17 | 1.20 | 1.14 | 1.16 | 56,924 |
| 21st Sep 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 6,146 |
| 18th Sep 2026 (Fri) | 1.13 | 1.16 | 1.12 | 1.14 | 8,770 |
| 17th Sep 2026 (Thu) | 1.15 | 1.175 | 1.15 | 1.14 | 8,477 |
| 16th Sep 2026 (Wed) | 1.13 | 1.16 | 1.13 | 1.15 | 6,339 |
| 15th Sep 2026 (Tue) | 1.13 | 1.16 | 1.13 | 1.14 | 15,125 |
| 14th Sep 2026 (Mon) | 1.15 | 1.18 | 1.12 | 1.13 | 12,960 |
| 11th Sep 2026 (Fri) | 1.20 | 1.315 | 1.17 | 1.25 | 25,007 |
| 10th Sep 2026 (Thu) | 1.28 | 1.39 | 1.15 | 1.32 | 1,591,267 |
| 9th Sep 2026 (Wed) | 1.26 | 1.27 | 1.26 | 1.28 | 10,120 |
| 8th Sep 2026 (Tue) | 1.18 | 1.25 | 1.18 | 1.2274 | 3,641 |
| 7th Sep 2026 (Mon) | 1.28 | 1.45 | 1.22 | 1.24 | 30,464 |
| 4th Sep 2026 (Fri) | 1.28 | 1.45 | 1.22 | 1.24 | 30,464 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 325 |
| 2nd Sep 2026 (Wed) | 1.32 | 1.34 | 1.27 | 1.28 | 8,142 |
| 1st Sep 2026 (Tue) | 1.30 | 1.34 | 1.30 | 1.2701 | 2,816 |
| 31st Aug 2026 (Mon) | 1.25 | 1.38 | 1.25 | 1.30 | 12,950 |
| 28th Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 313 |
| 27th Aug 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 13 |
| 26th Aug 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.30 | 20 |
| 25th Aug 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 168 |
| 24th Aug 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.30 | 227 |
| 21st Aug 2026 (Fri) | 1.27 | 1.3564 | 1.27 | 1.3564 | 3 |
| 20th Aug 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 1,453 |
| 19th Aug 2026 (Wed) | 1.27 | 1.30 | 1.27 | 1.30 | 72 |
| 18th Aug 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 10 |
| 17th Aug 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 992 |
| 14th Aug 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.34 | 128 |
| 13th Aug 2026 (Thu) | 1.365 | 1.38 | 1.35 | 1.38 | 1,323 |
| 12th Aug 2026 (Wed) | 1.32 | 1.34 | 1.32 | 1.36 | 2,167 |
| 11th Aug 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.28 | 2,954 |
| 10th Aug 2026 (Mon) | 1.35 | 1.38 | 1.33 | 1.33 | 1,570 |
| 7th Aug 2026 (Fri) | 1.33 | 1.365 | 1.32 | 1.32 | 3,480 |
| 6th Aug 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.33 | 24 |
| 5th Aug 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.3001 | 661 |
| 4th Aug 2026 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 744 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.34 | 298 |
| 31st Jul 2026 (Fri) | 1.36 | 1.43 | 1.36 | 1.43 | 48 |
| 30th Jul 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.31 | 435 |
| 29th Jul 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.40 | 2 |