| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.62 | 1.62 | 1.375 | 1.57 | 10,898 |
| 9th Jul 2026 (Thu) | 1.35 | 1.62 | 1.35 | 1.51 | 869 |
| 8th Jul 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.45 | 2,047 |
| 7th Jul 2026 (Tue) | 1.35 | 1.52 | 1.35 | 1.48 | 3,791 |
| 6th Jul 2026 (Mon) | 1.30 | 1.37 | 1.30 | 1.32 | 2,372 |
| 3rd Jul 2026 (Fri) | 1.34 | 1.34 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.32 | 2,631 |
| 1st Jul 2026 (Wed) | 1.26 | 1.47 | 1.25 | 1.41 | 55,074 |
| 30th Jun 2026 (Tue) | 1.10 | 1.26 | 1.10 | 1.26 | 1,536 |
| 29th Jun 2026 (Mon) | 1.10 | 1.57 | 1.10 | 1.29 | 11,264 |
| 26th Jun 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.06 | 1,331 |
| 25th Jun 2026 (Thu) | 1.235 | 1.24 | 1.18 | 1.21 | 1,254 |
| 24th Jun 2026 (Wed) | 1.45 | 1.45 | 1.25 | 1.30 | 5,783 |
| 23rd Jun 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.55 | 540 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.75 | 1.56 | 1.71 | 10,099 |
| 19th Jun 2026 (Fri) | 1.745 | 2.02 | 1.745 | 1.56 | 27,686 |
| 18th Jun 2026 (Thu) | 1.745 | 2.02 | 1.745 | 1.56 | 27,686 |
| 17th Jun 2026 (Wed) | 1.92 | 2.25 | 1.85 | 2.08 | 281,692 |
| 16th Jun 2026 (Tue) | 2.275 | 2.845 | 1.69 | 1.60 | 2,029,704 |
| 15th Jun 2026 (Mon) | 1.74 | 1.74 | 1.63 | 1.63 | 68 |
| 12th Jun 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 96 |
| 11th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.64 | 0 |
| 10th Jun 2026 (Wed) | 1.57 | 1.61 | 1.57 | 1.61 | 2 |
| 9th Jun 2026 (Tue) | 1.57 | 1.57 | 1.54 | 1.54 | 38 |
| 8th Jun 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.7014 | 457 |
| 5th Jun 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.70 | 297 |
| 4th Jun 2026 (Thu) | 1.61 | 1.70 | 1.61 | 1.70 | 118 |
| 3rd Jun 2026 (Wed) | 1.61 | 1.77 | 1.61 | 1.77 | 211 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.77 | 1.76 | 1.76 | 20 |
| 1st Jun 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 29th May 2026 (Fri) | 1.70 | 1.73 | 1.70 | 1.72 | 26 |
| 28th May 2026 (Thu) | 1.67 | 1.70 | 1.67 | 1.70 | 5 |
| 27th May 2026 (Wed) | 1.67 | 1.71 | 1.67 | 1.71 | 2 |
| 26th May 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.85 | 327 |
| 25th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.71 | 325 |
| 22nd May 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.71 | 325 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 33 |
| 20th May 2026 (Wed) | 1.65 | 1.81 | 1.63 | 1.80 | 282 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.75 | 1 |
| 18th May 2026 (Mon) | 1.84 | 1.89 | 1.65 | 1.80 | 3,179 |
| 15th May 2026 (Fri) | 1.65 | 1.7499 | 1.65 | 1.7499 | 1 |
| 14th May 2026 (Thu) | 1.65 | 1.71 | 1.65 | 1.71 | 1 |
| 13th May 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 94 |
| 12th May 2026 (Tue) | 1.65 | 1.73 | 1.65 | 1.73 | 0 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.66 | 570 |