| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.65 | 1.81 | 1.63 | 1.80 | 282 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.75 | 1 |
| 18th May 2026 (Mon) | 1.84 | 1.89 | 1.65 | 1.80 | 3,179 |
| 15th May 2026 (Fri) | 1.65 | 1.7499 | 1.65 | 1.7499 | 1 |
| 14th May 2026 (Thu) | 1.65 | 1.71 | 1.65 | 1.71 | 1 |
| 13th May 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 94 |
| 12th May 2026 (Tue) | 1.65 | 1.73 | 1.65 | 1.73 | 0 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.66 | 570 |
| 8th May 2026 (Fri) | 1.73 | 1.79 | 1.73 | 1.79 | 239 |
| 7th May 2026 (Thu) | 1.69 | 1.96 | 1.69 | 1.72 | 1,333 |
| 6th May 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.55 | 551 |
| 5th May 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.60 | 1,179 |
| 4th May 2026 (Mon) | 1.66 | 2.88 | 1.66 | 1.6775 | 16,810 |
| 1st May 2026 (Fri) | 1.66 | 1.77 | 1.66 | 1.77 | 0 |
| 30th Apr 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.68 | 134 |
| 29th Apr 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.66 | 1 |
| 28th Apr 2026 (Tue) | 1.71 | 1.71 | 1.56 | 1.8397 | 4,147 |
| 27th Apr 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.75 | 1,304 |
| 24th Apr 2026 (Fri) | 1.81 | 1.81 | 1.70 | 1.80 | 1,001 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.72 | 1.98 | 2 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 100 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.84 | 1.84 | 26 |
| 20th Apr 2026 (Mon) | 1.85 | 1.93 | 1.84 | 1.83 | 846 |
| 17th Apr 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.80 | 125 |
| 16th Apr 2026 (Thu) | 1.88 | 1.88 | 1.87 | 1.87 | 22 |
| 15th Apr 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.882 | 301 |
| 14th Apr 2026 (Tue) | 1.96 | 1.96 | 1.87 | 1.87 | 11 |
| 13th Apr 2026 (Mon) | 1.96 | 1.96 | 1.90 | 1.90 | 0 |
| 10th Apr 2026 (Fri) | 1.96 | 1.97 | 1.96 | 1.92 | 2,200 |
| 9th Apr 2026 (Thu) | 1.89 | 1.93 | 1.89 | 1.92 | 1,900 |
| 8th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 100 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.87 | 278 |
| 6th Apr 2026 (Mon) | 1.82 | 1.90 | 1.82 | 1.85 | 1,000 |
| 3rd Apr 2026 (Fri) | 1.74 | 1.79 | 1.74 | 1.79 | 1 |
| 2nd Apr 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.79 | 1 |
| 1st Apr 2026 (Wed) | 1.74 | 1.74 | 1.73 | 1.74 | 320 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 200 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.76 | 125 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.64 | 29 |
| 26th Mar 2026 (Thu) | 1.65 | 1.74 | 1.65 | 1.74 | 53 |
| 25th Mar 2026 (Wed) | 1.65 | 1.67 | 1.65 | 1.68 | 102 |
| 24th Mar 2026 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 843 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.76 | 100 |