| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.59 | Ordinary |
17:01:23 - 10-Jul-26 |
| Sell* | 1 | $1.50 | Ordinary |
16:36:37 - 10-Jul-26 |
| Sell* | 10 | $1.61 | Ordinary |
16:36:01 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
16:35:57 - 10-Jul-26 |
| Buy* | 20 | $1.63 | Ordinary |
16:35:57 - 10-Jul-26 |
| Buy* | 1 | $1.625 | Ordinary |
16:35:48 - 10-Jul-26 |
| Buy* | 4 | $1.63 | Ordinary |
16:35:48 - 10-Jul-26 |
| Buy* | 12 | $1.65 | Ordinary |
16:35:17 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Ordinary |
16:34:19 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Ordinary |
16:34:18 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Ordinary |
16:33:31 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Ordinary |
16:33:31 - 10-Jul-26 |
| Sell* | 6 | $1.56 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 2 | $1.54 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Unknown* | 2 | $1.50 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 2 | $1.50 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 2 | $1.51 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Buy* | 2 | $1.51 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Unknown* | 4 | $1.49 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 2 | $1.51 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 2 | $1.51 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 2 | $1.595 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 2 | $1.585 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 2 | $1.605 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 2 | $1.605 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 170 | $1.53 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 31 | $1.475 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Sell* | 2 | $1.54 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 2 | $1.54 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 8 | $1.39 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $1.375 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 27 | $1.39 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 5 | $1.39 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 58 | $1.39 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $1.40 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 92 | $1.46 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 91 | $1.50 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 33 | $1.50 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 67 | $1.50 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 4 | $1.49 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 40 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 500 | $1.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 54 | $1.62 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 92 | $1.65 | Ordinary |
09:29:35 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
09:29:35 - 10-Jul-26 |
| Buy* | 200 | $1.61 | Ordinary |
09:29:35 - 10-Jul-26 |
| Buy* | 20 | $1.59 | Ordinary |
09:29:33 - 10-Jul-26 |
| Buy* | 27 | $1.59 | Ordinary |
09:29:08 - 10-Jul-26 |
| Buy* | 10 | $1.59 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:13:40 - 10-Jul-26 |
| Sell* | 18 | $1.46 | Ordinary |
09:11:46 - 10-Jul-26 |
| Buy* | 6 | $1.47 | Ordinary |
09:09:27 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Ordinary |
08:57:14 - 10-Jul-26 |
| Sell* | 4 | $1.45 | Ordinary |
08:57:14 - 10-Jul-26 |
| Sell* | 199 | $1.46 | Ordinary |
08:57:14 - 10-Jul-26 |
| Sell* | 1 | $1.46 | Ordinary |
08:57:14 - 10-Jul-26 |
| Sell* | 1 | $1.45 | Ordinary |
08:24:20 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 8 | $1.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $1.51 | Ordinary |
07:00:00 - 10-Jul-26 |