Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Heaven G (GDHG.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:27
Change $0.08 4.47%
Buy $2.10
Sell $1.19
Last Trade: -
Day's Volume: 1
Last Close: $1.79
Open: $1.74
ISIN: KYG3959D1337
Day's Range $0.00 - $0.00
52wk Range: $0.177 - $8.20
Market Capitalisation: $N/A
VWAP: $1.82
Shares in Issue: N/A

Golden Heaven G (GDHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Heaven G trades

Golden Heaven G (GDHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 1.79 1.74 1.79 1
2nd Apr 2026 (Thu) 1.74 1.79 1.74 1.79 1
1st Apr 2026 (Wed) 1.74 1.74 1.73 1.74 320
31st Mar 2026 (Tue) 1.75 1.75 1.74 1.74 200
30th Mar 2026 (Mon) 1.70 1.70 1.70 1.76 125
27th Mar 2026 (Fri) 1.65 1.65 1.64 1.64 29
26th Mar 2026 (Thu) 1.65 1.74 1.65 1.74 53
25th Mar 2026 (Wed) 1.65 1.67 1.65 1.68 102
24th Mar 2026 (Tue) 1.74 1.74 1.71 1.71 843
23rd Mar 2026 (Mon) 1.77 1.77 1.77 1.76 100
20th Mar 2026 (Fri) 1.79 1.79 1.69 1.69 842
19th Mar 2026 (Thu) 1.81 1.81 1.81 1.80 1
18th Mar 2026 (Wed) 1.80 1.80 1.80 1.83 484
17th Mar 2026 (Tue) 1.87 1.87 1.87 1.87 199
16th Mar 2026 (Mon) 1.93 1.93 1.89 1.89 0
13th Mar 2026 (Fri) 1.93 1.93 1.93 1.8498 20
12th Mar 2026 (Thu) 1.77 1.94 1.77 1.94 3
11th Mar 2026 (Wed) 1.77 1.95 1.77 1.95 0
10th Mar 2026 (Tue) 1.77 1.825 1.77 1.825 103
9th Mar 2026 (Mon) 1.77 1.77 1.77 1.8718 1,232
6th Mar 2026 (Fri) 1.84 1.84 1.80 1.80 0
5th Mar 2026 (Thu) 1.84 1.84 1.81 1.81 3
See more Golden Heaven G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered