Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Heaven G (GDHG.US) Share Price

Price $1.95 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $2.25
Sell $1.89
Last Trade: Sell 9.00 at $1.95
Day's Volume: 14
Last Close: $2.1838
Open: $2.12
ISIN: KYG3959D1337
Day's Range $0.00 - $0.00
52wk Range: $0.177 - $8.60
Market Capitalisation: $N/A
VWAP: $1.960714
Shares in Issue: N/A

Golden Heaven G (GDHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.95 Automatic Execution
10:24:18 - 06-Feb-26
Sell* 2 $1.95 Automatic Execution
10:24:18 - 06-Feb-26
Sell* 3 $2.00 Automatic Execution
10:24:18 - 06-Feb-26
See more Golden Heaven G trades

Golden Heaven G (GDHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.12 2.1838 2.12 2.1838 14
5th Feb 2026 (Thu) 2.12 2.12 1.95 1.95 104
4th Feb 2026 (Wed) 2.12 2.12 2.12 2.1368 300
3rd Feb 2026 (Tue) 2.08 2.10 2.08 2.1127 1,513
2nd Feb 2026 (Mon) 1.91 2.06 1.84 2.00 407
30th Jan 2026 (Fri) 1.94 1.94 1.94 1.995 112
29th Jan 2026 (Thu) 2.10 2.10 2.01 2.01 1
28th Jan 2026 (Wed) 2.10 2.19 2.10 2.19 19
27th Jan 2026 (Tue) 2.10 2.10 2.10 2.19 352
26th Jan 2026 (Mon) 2.11 2.12 2.11 2.0527 202
23rd Jan 2026 (Fri) 2.20 2.20 2.02 2.02 0
22nd Jan 2026 (Thu) 2.20 2.20 2.07 2.02 824
21st Jan 2026 (Wed) 1.86 2.13 1.86 2.05 1,073
20th Jan 2026 (Tue) 1.99 2.14 1.99 2.12 289
19th Jan 2026 (Mon) 2.15 2.15 2.15 2.06 401
16th Jan 2026 (Fri) 2.15 2.15 2.15 2.06 401
15th Jan 2026 (Thu) 2.11 2.11 2.11 2.145 230
14th Jan 2026 (Wed) 2.21 2.21 2.21 2.21 1,234
13th Jan 2026 (Tue) 2.21 2.21 2.21 2.10 259
12th Jan 2026 (Mon) 2.29 2.30 2.20 2.10 1,430
9th Jan 2026 (Fri) 2.19 2.20 2.19 2.19 100
8th Jan 2026 (Thu) 2.19 2.47 2.15 2.29 3,981
7th Jan 2026 (Wed) 2.08 2.08 2.08 2.08 241
See more Golden Heaven G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered