Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Heaven G (GDHG.US) Share Price

Price $2.80 on 12-12-2025 at 22:35:01
Change $-0.23 -7.59%
Buy $3.55
Sell $1.51
Last Trade: Sell 2.00 at $2.80
Day's Volume: 5,201
Last Close: $2.753
Open: $2.75
ISIN: KYG3959D1097
Day's Range $2.75 - $2.75
52wk Range: $0.177 - $8.60
Market Capitalisation: $N/A
VWAP: $2.754751
Shares in Issue: N/A

Golden Heaven G (GDHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.80 Ordinary
17:13:51 - 12-Dec-25
Sell* 14 $2.80 Automatic Execution
09:51:16 - 12-Dec-25
Sell* 13 $2.80 Ordinary
08:52:53 - 12-Dec-25
Sell* 10 $2.81 Ordinary
08:52:53 - 12-Dec-25
See more Golden Heaven G trades

Golden Heaven G (GDHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.75 2.75 2.75 2.753 5,201
11th Dec 2025 (Thu) 4.35 4.50 2.94 3.03 7,226
10th Dec 2025 (Wed) 3.51 3.60 2.83 2.84 2,044
9th Dec 2025 (Tue) 3.74 3.74 3.74 3.765 199
8th Dec 2025 (Mon) 3.95 3.95 3.9412 3.9412 65
5th Dec 2025 (Fri) 3.95 3.97 3.95 3.97 18
4th Dec 2025 (Thu) 3.95 3.95 3.95 3.95 226
3rd Dec 2025 (Wed) 4.19 4.19 4.00 4.00 170
2nd Dec 2025 (Tue) 4.19 4.19 4.01 4.01 122
1st Dec 2025 (Mon) 4.19 4.19 4.19 4.09 255
28th Nov 2025 (Fri) 4.26 4.26 4.26 4.21 100
27th Nov 2025 (Thu) 4.21 4.21 4.21 4.07 350
26th Nov 2025 (Wed) 4.21 4.21 4.21 4.07 350
25th Nov 2025 (Tue) 4.67 4.67 4.45 4.53 276
24th Nov 2025 (Mon) 4.28 4.29 4.28 4.50 1,974
21st Nov 2025 (Fri) 4.39 4.52 4.39 4.52 0
20th Nov 2025 (Thu) 4.39 4.61 4.39 4.61 0
19th Nov 2025 (Wed) 4.39 5.20 4.39 4.61 2,040
18th Nov 2025 (Tue) 4.46 4.51 3.79 4.52 982
17th Nov 2025 (Mon) 4.19 4.61 4.19 4.61 769
14th Nov 2025 (Fri) 4.38 4.38 4.38 4.23 161
13th Nov 2025 (Thu) 4.51 4.51 4.51 4.51 402
See more Golden Heaven G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered