| Price | $0.95 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $-0.08 -7.77% |
| Buy | $0.97 |
| Sell | $0.95 |
| Buy / Sell GDHG Shares | |
| Last Trade: | Sell 10.00 at $0.95 |
| Day's Volume: | 13,260 |
| Last Close: | $0.9119 |
| Open: | $1.03 |
| ISIN: | KYG3959D2087 |
| Day's Range | $0.90 - $1.03 |
| 52wk Range: | $0.5131 - $5.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.945885 |
| Shares in Issue: | N/A |
Golden Heaven G (GDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.95 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 89 | $0.95 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 39 | $0.9544 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 1 | $0.9544 | Ordinary |
17:05:31 - 18-Jul-25 |
| Sell* | 1 | $0.9544 | Ordinary |
16:46:04 - 18-Jul-25 |
| Sell* | 3 | $0.9544 | Ordinary |
16:46:04 - 18-Jul-25 |
| Sell* | 3 | $0.9544 | Ordinary |
16:46:04 - 18-Jul-25 |
| Sell* | 3 | $0.9544 | Ordinary |
16:46:04 - 18-Jul-25 |
| Buy* | 67 | $0.9361 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $0.911 | Automatic Execution |
15:52:12 - 18-Jul-25 |
