| Price | $67.45 on 21-05-2026 at 17:22:13 |
|---|---|
| Change | $-0.97 -1.42% |
| Buy | $68.30 |
| Sell | $67.92 |
| Last Trade: | Sell 16.00 at $67.51 |
| Day's Volume: | 3,867 |
| Last Close: | $68.48 |
| Open: | $67.27 |
| ISIN: | US97717Y5684 |
| Day's Range | $67.26 - $67.45 |
| 52wk Range: | $44.03 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.36451 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $67.51 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 56 | $67.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 43 | $67.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 77 | $67.38 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 60 | $67.40 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $67.39 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 22 | $67.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 64 | $67.38 | Automatic Execution |
10:46:49 - 21-May-26 |
