| Price | $62.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $64.99 |
| Sell | $61.00 |
| Last Trade: | Sell 100.00 at $62.87 |
| Day's Volume: | 2,960 |
| Last Close: | $62.9098 |
| Open: | $62.40 |
| ISIN: | US97717Y5684 |
| Day's Range | $62.40 - $62.93 |
| 52wk Range: | $47.34 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.62841 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 95 | $62.82 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 5 | $62.82 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 99 | $62.76 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 90 | $62.79 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 4 | $62.86 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 11 | $62.86 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 15 | $62.89 | Automatic Execution |
14:21:19 - 10-Jul-26 |
