| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.63 | 63.85 | 63.15 | 63.39 | 10,888 |
| 25th Sep 2026 (Fri) | 65.67 | 66.19 | 65.49 | 66.165 | 3,698 |
| 24th Sep 2026 (Thu) | 65.71 | 65.83 | 65.00 | 65.61 | 13,231 |
| 23rd Sep 2026 (Wed) | 66.53 | 66.53 | 65.68 | 65.69 | 8,505 |
| 22nd Sep 2026 (Tue) | 67.27 | 67.65 | 66.88 | 67.50 | 6,209 |
| 21st Sep 2026 (Mon) | 67.09 | 67.33 | 66.59 | 67.27 | 10,773 |
| 18th Sep 2026 (Fri) | 66.28 | 66.87 | 66.23 | 66.78 | 8,173 |
| 17th Sep 2026 (Thu) | 66.42 | 66.60 | 66.29 | 66.2722 | 9,554 |
| 16th Sep 2026 (Wed) | 65.93 | 66.33 | 64.00 | 64.72 | 20,051 |
| 15th Sep 2026 (Tue) | 65.39 | 65.40 | 64.93 | 65.2359 | 15,127 |
| 14th Sep 2026 (Mon) | 65.00 | 65.75 | 64.93 | 65.46 | 8,172 |
| 11th Sep 2026 (Fri) | 66.83 | 67.05 | 66.40 | 66.45 | 14,322 |
| 10th Sep 2026 (Thu) | 66.31 | 66.32 | 65.49 | 65.5314 | 9,982 |
| 9th Sep 2026 (Wed) | 67.47 | 67.48 | 66.59 | 67.05 | 13,943 |
| 8th Sep 2026 (Tue) | 67.68 | 67.68 | 66.78 | 66.78 | 10,388 |
| 7th Sep 2026 (Mon) | 68.00 | 68.21 | 67.94 | 68.20 | 9,884 |
| 4th Sep 2026 (Fri) | 68.00 | 68.21 | 67.94 | 68.20 | 9,884 |
| 3rd Sep 2026 (Thu) | 68.86 | 69.28 | 68.78 | 68.91 | 10,224 |
| 2nd Sep 2026 (Wed) | 66.25 | 67.20 | 66.25 | 67.07 | 10,902 |
| 1st Sep 2026 (Tue) | 66.06 | 66.85 | 65.96 | 66.17 | 14,257 |
| 31st Aug 2026 (Mon) | 68.01 | 68.14 | 67.71 | 68.01 | 7,291 |
| 28th Aug 2026 (Fri) | 70.61 | 71.00 | 68.28 | 68.44 | 6,616 |
| 27th Aug 2026 (Thu) | 69.89 | 70.50 | 69.88 | 70.39 | 5,946 |
| 26th Aug 2026 (Wed) | 70.405 | 70.46 | 69.90 | 70.22 | 6,495 |
| 25th Aug 2026 (Tue) | 70.48 | 71.00 | 70.26 | 71.30 | 7,247 |
| 24th Aug 2026 (Mon) | 70.80 | 71.03 | 70.40 | 70.8199 | 5,399 |
| 21st Aug 2026 (Fri) | 69.93 | 70.64 | 69.93 | 70.58 | 8,856 |
| 20th Aug 2026 (Thu) | 68.51 | 69.20 | 68.51 | 69.10 | 8,011 |
| 19th Aug 2026 (Wed) | 68.42 | 69.23 | 68.40 | 69.12 | 2,319 |
| 18th Aug 2026 (Tue) | 67.67 | 67.72 | 66.80 | 66.82 | 9,254 |
| 17th Aug 2026 (Mon) | 67.75 | 68.30 | 67.75 | 68.00 | 4,396 |
| 14th Aug 2026 (Fri) | 68.00 | 68.49 | 67.66 | 67.95 | 9,513 |
| 13th Aug 2026 (Thu) | 68.06 | 68.10 | 67.60 | 67.6359 | 2,253 |
| 12th Aug 2026 (Wed) | 68.53 | 68.53 | 68.03 | 67.97 | 10,184 |
| 11th Aug 2026 (Tue) | 68.27 | 68.27 | 67.28 | 67.31 | 2,698 |
| 10th Aug 2026 (Mon) | 67.18 | 67.99 | 67.13 | 67.99 | 12,031 |
| 7th Aug 2026 (Fri) | 66.96 | 67.24 | 66.89 | 67.33 | 8,827 |
| 6th Aug 2026 (Thu) | 65.88 | 66.10 | 65.40 | 65.68 | 7,683 |
| 5th Aug 2026 (Wed) | 64.82 | 66.03 | 64.32 | 65.40 | 59,197 |
| 4th Aug 2026 (Tue) | 62.39 | 63.71 | 62.39 | 63.30 | 14,738 |
| 3rd Aug 2026 (Mon) | 61.04 | 62.20 | 61.04 | 62.13 | 24,336 |
| 31st Jul 2026 (Fri) | 61.28 | 61.38 | 60.87 | 61.10 | 10,313 |
| 30th Jul 2026 (Thu) | 61.22 | 61.59 | 60.87 | 61.54 | 6,139 |
| 29th Jul 2026 (Wed) | 60.13 | 61.55 | 59.65 | 59.90 | 17,151 |