| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.40 | 62.93 | 62.40 | 62.9098 | 2,960 |
| 9th Jul 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.845 | 5,046 |
| 8th Jul 2026 (Wed) | 61.63 | 62.00 | 60.92 | 62.00 | 13,141 |
| 7th Jul 2026 (Tue) | 63.56 | 63.56 | 62.73 | 62.6407 | 14,189 |
| 6th Jul 2026 (Mon) | 62.69 | 63.47 | 62.69 | 63.56 | 26,729 |
| 3rd Jul 2026 (Fri) | 62.21 | 62.21 | 62.06 | 62.06 | 0 |
| 2nd Jul 2026 (Thu) | 62.21 | 63.00 | 61.82 | 62.06 | 4,755 |
| 1st Jul 2026 (Wed) | 61.73 | 62.29 | 61.39 | 61.54 | 9,977 |
| 30th Jun 2026 (Tue) | 60.45 | 61.30 | 60.45 | 61.095 | 6,762 |
| 29th Jun 2026 (Mon) | 60.98 | 60.98 | 60.00 | 60.7467 | 5,053 |
| 26th Jun 2026 (Fri) | 60.68 | 61.11 | 60.68 | 60.67 | 5,313 |
| 25th Jun 2026 (Thu) | 60.33 | 60.50 | 59.83 | 59.90 | 17,881 |
| 24th Jun 2026 (Wed) | 60.11 | 60.61 | 59.50 | 59.54 | 55,022 |
| 23rd Jun 2026 (Tue) | 62.02 | 62.29 | 61.59 | 61.31 | 8,681 |
| 22nd Jun 2026 (Mon) | 62.07 | 63.96 | 62.07 | 63.30 | 19,210 |
| 19th Jun 2026 (Fri) | 64.01 | 64.01 | 63.88 | 63.985 | 10,415 |
| 18th Jun 2026 (Thu) | 64.01 | 64.01 | 63.88 | 63.985 | 10,415 |
| 17th Jun 2026 (Wed) | 65.80 | 66.30 | 63.46 | 63.80 | 7,999 |
| 16th Jun 2026 (Tue) | 65.69 | 66.20 | 65.69 | 65.74 | 15,990 |
| 15th Jun 2026 (Mon) | 66.20 | 66.41 | 65.82 | 65.67 | 12,405 |
| 12th Jun 2026 (Fri) | 63.16 | 63.62 | 63.16 | 63.57 | 10,992 |
| 11th Jun 2026 (Thu) | 60.63 | 63.30 | 60.37 | 63.15 | 23,297 |
| 10th Jun 2026 (Wed) | 62.02 | 62.79 | 60.57 | 60.50 | 12,047 |
| 9th Jun 2026 (Tue) | 65.16 | 65.56 | 62.67 | 63.64 | 16,764 |
| 8th Jun 2026 (Mon) | 65.11 | 65.56 | 64.97 | 65.16 | 38,181 |
| 5th Jun 2026 (Fri) | 66.88 | 66.98 | 64.70 | 64.55 | 8,913 |
| 4th Jun 2026 (Thu) | 68.24 | 68.63 | 68.10 | 68.555 | 19,764 |
| 3rd Jun 2026 (Wed) | 67.90 | 68.08 | 67.65 | 67.6556 | 6,309 |
| 2nd Jun 2026 (Tue) | 68.83 | 69.13 | 68.49 | 68.58 | 17,415 |
| 1st Jun 2026 (Mon) | 68.41 | 68.85 | 68.13 | 68.535 | 24,407 |
| 29th May 2026 (Fri) | 68.76 | 70.00 | 68.76 | 69.50 | 6,976 |
| 28th May 2026 (Thu) | 67.02 | 68.62 | 67.00 | 68.5997 | 11,022 |
| 27th May 2026 (Wed) | 66.65 | 67.47 | 66.65 | 67.43 | 6,340 |
| 26th May 2026 (Tue) | 68.25 | 68.63 | 67.93 | 68.18 | 11,305 |
| 25th May 2026 (Mon) | 68.00 | 68.30 | 67.66 | 68.15 | 10,525 |
| 22nd May 2026 (Fri) | 68.00 | 68.30 | 67.66 | 68.15 | 10,525 |
| 21st May 2026 (Thu) | 67.27 | 68.30 | 67.26 | 68.33 | 8,017 |
| 20th May 2026 (Wed) | 67.32 | 68.28 | 66.77 | 68.48 | 8,698 |
| 19th May 2026 (Tue) | 67.27 | 67.27 | 66.38 | 67.05 | 17,303 |
| 18th May 2026 (Mon) | 68.11 | 68.45 | 67.45 | 68.075 | 20,118 |
| 15th May 2026 (Fri) | 68.66 | 68.66 | 67.68 | 67.92 | 31,019 |
| 14th May 2026 (Thu) | 70.50 | 70.65 | 70.25 | 70.03 | 9,151 |
| 13th May 2026 (Wed) | 69.63 | 70.36 | 69.63 | 70.00 | 6,395 |
| 12th May 2026 (Tue) | 69.30 | 70.15 | 69.00 | 70.00 | 5,163 |
| 11th May 2026 (Mon) | 70.20 | 70.64 | 70.05 | 70.39 | 11,755 |