| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.32 | 68.28 | 66.77 | 68.48 | 8,698 |
| 19th May 2026 (Tue) | 67.27 | 67.27 | 66.38 | 67.05 | 17,303 |
| 18th May 2026 (Mon) | 68.11 | 68.45 | 67.45 | 68.075 | 20,118 |
| 15th May 2026 (Fri) | 68.66 | 68.66 | 67.68 | 67.92 | 31,019 |
| 14th May 2026 (Thu) | 70.50 | 70.65 | 70.25 | 70.03 | 9,151 |
| 13th May 2026 (Wed) | 69.63 | 70.36 | 69.63 | 70.00 | 6,395 |
| 12th May 2026 (Tue) | 69.30 | 70.15 | 69.00 | 70.00 | 5,163 |
| 11th May 2026 (Mon) | 70.20 | 70.64 | 70.05 | 70.39 | 11,755 |
| 8th May 2026 (Fri) | 70.53 | 70.53 | 70.08 | 70.40 | 8,307 |
| 7th May 2026 (Thu) | 69.98 | 70.68 | 69.44 | 69.50 | 24,495 |
| 6th May 2026 (Wed) | 68.72 | 69.67 | 68.63 | 69.63 | 10,697 |
| 5th May 2026 (Tue) | 66.93 | 67.32 | 66.93 | 67.16 | 11,469 |
| 4th May 2026 (Mon) | 66.93 | 67.22 | 65.80 | 66.41 | 8,039 |
| 1st May 2026 (Fri) | 67.48 | 68.19 | 67.48 | 67.74 | 10,421 |
| 30th Apr 2026 (Thu) | 67.11 | 67.54 | 66.69 | 67.60 | 7,188 |
| 29th Apr 2026 (Wed) | 65.75 | 65.83 | 65.39 | 65.78 | 11,438 |
| 28th Apr 2026 (Tue) | 66.87 | 66.87 | 66.00 | 66.70 | 15,158 |
| 27th Apr 2026 (Mon) | 68.48 | 68.48 | 67.60 | 68.00 | 14,060 |
| 24th Apr 2026 (Fri) | 67.53 | 68.50 | 67.53 | 68.12 | 6,673 |
| 23rd Apr 2026 (Thu) | 68.05 | 68.51 | 66.98 | 67.62 | 10,032 |
| 22nd Apr 2026 (Wed) | 68.48 | 68.48 | 68.06 | 68.4057 | 9,888 |
| 21st Apr 2026 (Tue) | 68.03 | 68.03 | 66.90 | 67.42 | 18,737 |
| 20th Apr 2026 (Mon) | 69.36 | 69.41 | 68.76 | 69.05 | 17,368 |
| 17th Apr 2026 (Fri) | 69.05 | 70.20 | 69.05 | 69.81 | 16,743 |
| 16th Apr 2026 (Thu) | 68.56 | 68.68 | 68.08 | 68.21 | 7,413 |
| 15th Apr 2026 (Wed) | 67.96 | 68.36 | 67.96 | 68.15 | 12,787 |
| 14th Apr 2026 (Tue) | 67.11 | 68.44 | 67.11 | 68.73 | 9,066 |
| 13th Apr 2026 (Mon) | 65.36 | 66.32 | 65.36 | 66.48 | 18,036 |
| 10th Apr 2026 (Fri) | 66.19 | 66.55 | 65.94 | 65.86 | 8,598 |
| 9th Apr 2026 (Thu) | 65.41 | 66.61 | 65.41 | 66.19 | 11,836 |
| 8th Apr 2026 (Wed) | 67.00 | 67.00 | 64.93 | 65.77 | 23,264 |
| 7th Apr 2026 (Tue) | 62.76 | 63.65 | 62.09 | 63.53 | 7,638 |
| 6th Apr 2026 (Mon) | 63.00 | 63.56 | 62.91 | 63.26 | 8,943 |
| 3rd Apr 2026 (Fri) | 61.31 | 62.97 | 61.30 | 63.13 | 13,768 |
| 2nd Apr 2026 (Thu) | 61.31 | 62.97 | 61.30 | 63.13 | 13,768 |
| 1st Apr 2026 (Wed) | 63.30 | 64.69 | 63.24 | 63.92 | 10,719 |
| 31st Mar 2026 (Tue) | 60.33 | 62.85 | 60.33 | 62.90 | 8,260 |
| 30th Mar 2026 (Mon) | 60.47 | 61.03 | 58.90 | 59.395 | 22,879 |
| 27th Mar 2026 (Fri) | 58.67 | 60.29 | 58.67 | 59.25 | 13,060 |
| 26th Mar 2026 (Thu) | 60.37 | 60.38 | 58.40 | 58.90 | 18,139 |
| 25th Mar 2026 (Wed) | 61.95 | 62.11 | 60.86 | 61.50 | 20,975 |
| 24th Mar 2026 (Tue) | 59.51 | 60.28 | 59.00 | 59.50 | 14,114 |
| 23rd Mar 2026 (Mon) | 59.91 | 61.51 | 59.16 | 60.18 | 41,125 |