| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $68.45 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 16 | $67.51 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 56 | $67.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 43 | $67.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 77 | $67.38 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 60 | $67.40 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $67.39 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 22 | $67.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 64 | $67.38 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 35 | $67.38 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 25 | $67.39 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 98 | $67.38 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 42 | $67.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 57 | $67.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 42 | $67.44 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 99 | $67.44 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 99 | $67.44 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 240 | $67.45 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 99 | $67.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 99 | $67.33 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 99 | $67.29 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 7 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 79 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 9 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $67.435 | Automatic Execution |
09:30:00 - 21-May-26 |