| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $63.56 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 175 | $63.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 73 | $63.62 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 62 | $63.59 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 199 | $63.73 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 61 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 26 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 99 | $63.73 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 148 | $63.72 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 150 | $63.68 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 99 | $63.69 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 80 | $63.64 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 19 | $63.70 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 99 | $63.66 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 48 | $63.60 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 99 | $63.61 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $63.50 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 99 | $63.34 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 99 | $63.34 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 234 | $63.29 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 259 | $63.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 354 | $63.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 153 | $63.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 458 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 142 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $64.00 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 5 | $65.50 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |