| Price | $55.10 on 19-09-2025 at 21:39:30 |
|---|---|
| Change | $0.66 1.21% |
| Buy | $56.41 |
| Sell | $54.75 |
| Last Trade: | Unknown 100.00 at $55.03 |
| Day's Volume: | 6,904 |
| Last Close: | $55.19 |
| Open: | $54.42 |
| ISIN: | US97717Y5684 |
| Day's Range | $54.42 - $55.10 |
| 52wk Range: | $44.03 - $56.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.61589 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $55.03 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $54.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $54.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $54.96 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 46 | $55.00 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 54 | $55.00 | Automatic Execution |
14:53:24 - 19-Sep-25 |
