Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (GDE.US) Share Price

Price $62.93 on 03-04-2026 at 22:47:27
Change $-0.95 -1.5%
Buy $63.61
Sell $63.00
Last Trade: -
Day's Volume: 13,768
Last Close: $63.13
Open: $61.31
ISIN: US97717Y5684
Day's Range $61.30 - $62.97
52wk Range: $34.75 - $78.89
Market Capitalisation: $N/A
VWAP: $62.55972
Shares in Issue: N/A

Wisdomtree Effi (GDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (GDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.31 62.97 61.30 63.13 13,768
2nd Apr 2026 (Thu) 61.31 62.97 61.30 63.13 13,768
1st Apr 2026 (Wed) 63.30 64.69 63.24 63.92 10,719
31st Mar 2026 (Tue) 60.33 62.85 60.33 62.90 8,260
30th Mar 2026 (Mon) 60.47 61.03 58.90 59.395 22,879
27th Mar 2026 (Fri) 58.67 60.29 58.67 59.25 13,060
26th Mar 2026 (Thu) 60.37 60.38 58.40 58.90 18,139
25th Mar 2026 (Wed) 61.95 62.11 60.86 61.50 20,975
24th Mar 2026 (Tue) 59.51 60.28 59.00 59.50 14,114
23rd Mar 2026 (Mon) 59.91 61.51 59.16 60.18 41,125
20th Mar 2026 (Fri) 63.21 63.21 60.21 60.49 18,530
19th Mar 2026 (Thu) 62.01 63.32 61.46 63.05 21,043
18th Mar 2026 (Wed) 66.91 66.91 65.52 65.75 13,626
17th Mar 2026 (Tue) 68.07 68.81 67.96 68.25 10,381
16th Mar 2026 (Mon) 68.31 68.55 67.90 68.63 17,943
13th Mar 2026 (Fri) 69.59 69.78 67.64 67.97 7,653
12th Mar 2026 (Thu) 70.00 70.37 69.02 69.16 5,981
11th Mar 2026 (Wed) 71.13 71.13 70.64 71.45 2,559
10th Mar 2026 (Tue) 71.40 72.34 71.13 71.30 7,169
9th Mar 2026 (Mon) 69.49 70.63 68.70 70.16 8,823
6th Mar 2026 (Fri) 69.69 70.80 69.69 70.21 5,183
5th Mar 2026 (Thu) 71.28 71.28 69.79 70.06 6,053
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered