| Price | $69.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $3.12 4.67% |
| Buy | $70.00 |
| Sell | $69.31 |
| Last Trade: | Buy 24.00 at $69.92 |
| Day's Volume: | 13,622 |
| Last Close: | $69.97 |
| Open: | $68.17 |
| ISIN: | US97717Y5684 |
| Day's Range | $68.17 - $69.83 |
| 52wk Range: | $44.03 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.50169 |
| Shares in Issue: | N/A |
Wisdomtree Effi (GDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $69.92 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 150 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 79 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 888 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 63 | $69.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
