| Price | $93.74 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.40 -3.5% |
| Buy | $99.75 |
| Sell | $92.15 |
| Last Trade: | Buy 43.00 at $93.81 |
| Day's Volume: | 109,080 |
| Last Close: | $93.71 |
| Open: | $95.24 |
| ISIN: | US3802371076 |
| Day's Range | $93.485 - $96.05 |
| 52wk Range: | $71.69 - $139.40 |
| Market Capitalisation: | $12.30b |
| VWAP: | $94.53416 |
| Shares in Issue: | 126.65m |
Godaddy (GDDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $93.81 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $93.82 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 36 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 64 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $93.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 22 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
