| Price | $91.53 on 21-05-2026 at 16:31:06 |
|---|---|
| Change | $-0.71 -0.77% |
| Buy | $91.57 |
| Sell | $91.50 |
| Last Trade: | Sell 6.00 at $91.53 |
| Day's Volume: | 19,635 |
| Last Close: | $92.24 |
| Open: | $90.47 |
| ISIN: | US3802371076 |
| Day's Range | $89.10 - $91.725 |
| 52wk Range: | $78.26 - $190.20 |
| Market Capitalisation: | $12.10b |
| VWAP: | $90.873 |
| Shares in Issue: | 132.70m |
Godaddy Inc (GDDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 6 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 9 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $91.575 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 35 | $91.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
12:19:00 - 21-May-26 |
