| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.945 | 89.945 | 87.42 | 88.92 | 52,503 |
| 9th Jul 2026 (Thu) | 84.35 | 88.10 | 84.35 | 87.87 | 59,447 |
| 8th Jul 2026 (Wed) | 88.44 | 88.445 | 86.37 | 86.89 | 105,289 |
| 7th Jul 2026 (Tue) | 87.17 | 91.18 | 87.17 | 89.32 | 56,243 |
| 6th Jul 2026 (Mon) | 87.63 | 87.68 | 84.17 | 85.61 | 57,699 |
| 3rd Jul 2026 (Fri) | 88.00 | 88.51 | 88.00 | 88.51 | 0 |
| 2nd Jul 2026 (Thu) | 88.00 | 88.76 | 87.49 | 88.51 | 55,060 |
| 1st Jul 2026 (Wed) | 86.51 | 88.46 | 86.51 | 86.91 | 96,276 |
| 30th Jun 2026 (Tue) | 85.00 | 86.07 | 83.23 | 84.88 | 111,097 |
| 29th Jun 2026 (Mon) | 84.69 | 86.74 | 84.52 | 85.24 | 87,687 |
| 26th Jun 2026 (Fri) | 80.905 | 84.86 | 80.605 | 84.55 | 98,518 |
| 25th Jun 2026 (Thu) | 79.49 | 82.43 | 78.605 | 79.35 | 79,652 |
| 24th Jun 2026 (Wed) | 77.375 | 81.48 | 76.79 | 81.33 | 89,177 |
| 23rd Jun 2026 (Tue) | 76.59 | 77.98 | 76.06 | 76.10 | 110,557 |
| 22nd Jun 2026 (Mon) | 74.88 | 76.69 | 73.25 | 74.99 | 109,801 |
| 19th Jun 2026 (Fri) | 76.42 | 77.67 | 74.55 | 77.04 | 141,231 |
| 18th Jun 2026 (Thu) | 76.42 | 77.67 | 74.55 | 77.04 | 141,231 |
| 17th Jun 2026 (Wed) | 77.49 | 80.80 | 75.68 | 76.11 | 55,698 |
| 16th Jun 2026 (Tue) | 78.00 | 79.93 | 76.72 | 78.81 | 98,656 |
| 15th Jun 2026 (Mon) | 76.77 | 79.42 | 76.65 | 77.49 | 157,896 |
| 12th Jun 2026 (Fri) | 74.26 | 76.33 | 71.69 | 76.24 | 147,245 |
| 11th Jun 2026 (Thu) | 79.73 | 79.73 | 75.00 | 75.17 | 59,611 |
| 10th Jun 2026 (Wed) | 80.715 | 82.42 | 80.22 | 80.28 | 54,403 |
| 9th Jun 2026 (Tue) | 80.05 | 83.42 | 79.94 | 81.57 | 27,386 |
| 8th Jun 2026 (Mon) | 82.11 | 83.05 | 79.57 | 80.70 | 149,160 |
| 5th Jun 2026 (Fri) | 86.51 | 87.29 | 82.81 | 84.38 | 89,659 |
| 4th Jun 2026 (Thu) | 85.39 | 87.71 | 84.34 | 84.84 | 156,637 |
| 3rd Jun 2026 (Wed) | 88.18 | 88.28 | 83.92 | 83.98 | 150,131 |
| 2nd Jun 2026 (Tue) | 90.64 | 91.02 | 88.45 | 88.55 | 227,667 |
| 1st Jun 2026 (Mon) | 87.49 | 94.06 | 87.49 | 92.99 | 141,251 |
| 29th May 2026 (Fri) | 85.62 | 88.64 | 84.19 | 85.83 | 301,149 |
| 28th May 2026 (Thu) | 87.18 | 87.67 | 85.43 | 85.90 | 175,053 |
| 27th May 2026 (Wed) | 88.57 | 89.79 | 86.825 | 87.37 | 116,918 |
| 26th May 2026 (Tue) | 89.46 | 90.35 | 87.955 | 88.99 | 99,982 |
| 25th May 2026 (Mon) | 91.99 | 93.20 | 90.105 | 90.46 | 98,021 |
| 22nd May 2026 (Fri) | 91.99 | 93.20 | 90.105 | 90.46 | 98,021 |
| 21st May 2026 (Thu) | 90.47 | 92.39 | 89.10 | 91.56 | 121,290 |
| 20th May 2026 (Wed) | 88.30 | 92.92 | 87.56 | 92.24 | 104,079 |
| 19th May 2026 (Tue) | 93.27 | 94.30 | 90.07 | 90.45 | 85,344 |
| 18th May 2026 (Mon) | 87.20 | 91.66 | 86.99 | 91.39 | 68,045 |
| 15th May 2026 (Fri) | 86.98 | 88.36 | 85.81 | 87.18 | 67,521 |
| 14th May 2026 (Thu) | 85.98 | 86.41 | 83.56 | 84.97 | 73,120 |
| 13th May 2026 (Wed) | 84.56 | 85.58 | 81.17 | 85.38 | 179,059 |
| 12th May 2026 (Tue) | 89.02 | 89.02 | 86.425 | 87.03 | 55,217 |
| 11th May 2026 (Mon) | 91.56 | 92.50 | 87.29 | 88.08 | 83,908 |