| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.30 | 92.92 | 87.56 | 92.24 | 104,079 |
| 19th May 2026 (Tue) | 93.27 | 94.30 | 90.07 | 90.45 | 85,344 |
| 18th May 2026 (Mon) | 87.20 | 91.66 | 86.99 | 91.39 | 68,045 |
| 15th May 2026 (Fri) | 86.98 | 88.36 | 85.81 | 87.18 | 67,521 |
| 14th May 2026 (Thu) | 85.98 | 86.41 | 83.56 | 84.97 | 73,120 |
| 13th May 2026 (Wed) | 84.56 | 85.58 | 81.17 | 85.38 | 179,059 |
| 12th May 2026 (Tue) | 89.02 | 89.02 | 86.425 | 87.03 | 55,217 |
| 11th May 2026 (Mon) | 91.56 | 92.50 | 87.29 | 88.08 | 83,908 |
| 8th May 2026 (Fri) | 88.065 | 91.21 | 86.17 | 91.02 | 118,311 |
| 7th May 2026 (Thu) | 86.36 | 90.79 | 86.36 | 89.75 | 99,577 |
| 6th May 2026 (Wed) | 86.51 | 87.71 | 84.88 | 85.20 | 99,446 |
| 5th May 2026 (Tue) | 87.30 | 87.81 | 84.23 | 87.49 | 100,271 |
| 4th May 2026 (Mon) | 87.56 | 89.77 | 87.38 | 88.28 | 81,206 |
| 1st May 2026 (Fri) | 91.995 | 92.25 | 83.53 | 86.76 | 188,249 |
| 30th Apr 2026 (Thu) | 84.39 | 87.01 | 84.38 | 86.79 | 237,551 |
| 29th Apr 2026 (Wed) | 84.93 | 86.35 | 84.45 | 85.76 | 140,536 |
| 28th Apr 2026 (Tue) | 86.22 | 86.34 | 85.11 | 85.30 | 121,501 |
| 27th Apr 2026 (Mon) | 85.74 | 86.65 | 84.35 | 84.36 | 55,409 |
| 24th Apr 2026 (Fri) | 85.40 | 86.09 | 82.73 | 86.04 | 107,247 |
| 23rd Apr 2026 (Thu) | 85.65 | 85.66 | 82.60 | 84.77 | 67,539 |
| 22nd Apr 2026 (Wed) | 88.84 | 89.35 | 86.72 | 88.40 | 56,972 |
| 21st Apr 2026 (Tue) | 86.97 | 88.96 | 86.64 | 88.60 | 54,600 |
| 20th Apr 2026 (Mon) | 85.01 | 87.71 | 85.01 | 87.61 | 75,129 |
| 17th Apr 2026 (Fri) | 85.43 | 86.20 | 84.075 | 85.72 | 111,645 |
| 16th Apr 2026 (Thu) | 83.93 | 85.53 | 83.38 | 84.26 | 105,183 |
| 15th Apr 2026 (Wed) | 80.22 | 82.78 | 79.91 | 82.33 | 158,346 |
| 14th Apr 2026 (Tue) | 82.22 | 83.65 | 78.54 | 79.32 | 175,504 |
| 13th Apr 2026 (Mon) | 79.45 | 82.08 | 79.45 | 81.95 | 107,469 |
| 10th Apr 2026 (Fri) | 80.55 | 81.165 | 78.45 | 79.29 | 124,855 |
| 9th Apr 2026 (Thu) | 81.14 | 81.19 | 78.26 | 80.94 | 71,966 |
| 8th Apr 2026 (Wed) | 84.54 | 84.54 | 80.72 | 80.82 | 49,629 |
| 7th Apr 2026 (Tue) | 83.38 | 84.66 | 82.10 | 83.28 | 47,063 |
| 6th Apr 2026 (Mon) | 82.37 | 83.11 | 81.83 | 82.82 | 42,935 |
| 3rd Apr 2026 (Fri) | 80.10 | 84.11 | 79.96 | 81.67 | 81,472 |
| 2nd Apr 2026 (Thu) | 80.10 | 84.11 | 79.96 | 81.67 | 81,472 |
| 1st Apr 2026 (Wed) | 81.93 | 81.93 | 79.62 | 80.76 | 73,828 |
| 31st Mar 2026 (Tue) | 83.34 | 83.34 | 81.70 | 82.67 | 29,945 |
| 30th Mar 2026 (Mon) | 81.25 | 82.11 | 80.19 | 81.74 | 64,763 |
| 27th Mar 2026 (Fri) | 80.13 | 80.13 | 78.62 | 79.97 | 71,865 |
| 26th Mar 2026 (Thu) | 82.29 | 83.98 | 81.13 | 81.73 | 79,646 |
| 25th Mar 2026 (Wed) | 82.19 | 82.21 | 78.59 | 81.58 | 76,603 |
| 24th Mar 2026 (Tue) | 82.75 | 82.80 | 79.54 | 80.31 | 114,246 |
| 23rd Mar 2026 (Mon) | 85.86 | 86.54 | 83.68 | 84.13 | 57,256 |