| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.24 | 96.05 | 93.485 | 93.71 | 109,080 |
| 25th Sep 2026 (Fri) | 99.185 | 100.24 | 96.51 | 97.14 | 158,438 |
| 24th Sep 2026 (Thu) | 97.865 | 110.09 | 94.82 | 100.81 | 406,336 |
| 23rd Sep 2026 (Wed) | 98.05 | 98.05 | 92.37 | 96.38 | 203,288 |
| 22nd Sep 2026 (Tue) | 105.78 | 105.78 | 97.64 | 98.24 | 242,755 |
| 21st Sep 2026 (Mon) | 98.37 | 105.03 | 97.85 | 104.77 | 112,695 |
| 18th Sep 2026 (Fri) | 96.86 | 98.50 | 95.99 | 97.46 | 74,620 |
| 17th Sep 2026 (Thu) | 99.04 | 99.44 | 96.595 | 98.15 | 86,262 |
| 16th Sep 2026 (Wed) | 101.01 | 102.33 | 98.515 | 99.09 | 42,273 |
| 15th Sep 2026 (Tue) | 103.21 | 104.49 | 101.76 | 102.38 | 68,285 |
| 14th Sep 2026 (Mon) | 100.99 | 104.865 | 100.28 | 104.47 | 78,719 |
| 11th Sep 2026 (Fri) | 97.00 | 98.10 | 95.84 | 98.07 | 72,094 |
| 10th Sep 2026 (Thu) | 94.83 | 97.95 | 94.00 | 96.37 | 136,538 |
| 9th Sep 2026 (Wed) | 93.27 | 94.30 | 92.19 | 93.60 | 67,496 |
| 8th Sep 2026 (Tue) | 100.01 | 100.01 | 92.89 | 92.88 | 135,039 |
| 7th Sep 2026 (Mon) | 102.33 | 102.97 | 100.20 | 101.31 | 51,659 |
| 4th Sep 2026 (Fri) | 102.33 | 102.97 | 100.20 | 101.31 | 51,659 |
| 3rd Sep 2026 (Thu) | 104.21 | 105.48 | 101.76 | 103.63 | 97,797 |
| 2nd Sep 2026 (Wed) | 100.46 | 102.72 | 99.93 | 101.87 | 117,429 |
| 1st Sep 2026 (Tue) | 97.82 | 102.315 | 97.72 | 100.55 | 116,288 |
| 31st Aug 2026 (Mon) | 97.64 | 98.45 | 96.18 | 97.88 | 62,963 |
| 28th Aug 2026 (Fri) | 97.67 | 98.02 | 95.94 | 97.70 | 89,905 |
| 27th Aug 2026 (Thu) | 96.28 | 98.01 | 95.72 | 96.98 | 89,100 |
| 26th Aug 2026 (Wed) | 96.555 | 96.57 | 94.26 | 95.54 | 127,031 |
| 25th Aug 2026 (Tue) | 99.48 | 101.01 | 98.695 | 99.79 | 63,805 |
| 24th Aug 2026 (Mon) | 98.00 | 100.93 | 97.93 | 100.52 | 92,867 |
| 21st Aug 2026 (Fri) | 97.47 | 97.77 | 95.77 | 97.07 | 51,026 |
| 20th Aug 2026 (Thu) | 97.00 | 99.05 | 96.48 | 98.19 | 50,416 |
| 19th Aug 2026 (Wed) | 95.85 | 99.04 | 95.85 | 96.84 | 79,089 |
| 18th Aug 2026 (Tue) | 94.41 | 97.56 | 94.41 | 95.80 | 49,883 |
| 17th Aug 2026 (Mon) | 93.49 | 94.91 | 92.30 | 92.37 | 78,443 |
| 14th Aug 2026 (Fri) | 101.60 | 101.64 | 94.50 | 94.91 | 79,805 |
| 13th Aug 2026 (Thu) | 91.88 | 100.70 | 91.41 | 100.50 | 153,926 |
| 12th Aug 2026 (Wed) | 89.38 | 92.36 | 89.04 | 91.82 | 86,928 |
| 11th Aug 2026 (Tue) | 90.915 | 92.62 | 90.42 | 90.74 | 48,526 |
| 10th Aug 2026 (Mon) | 90.36 | 91.725 | 90.01 | 91.49 | 80,691 |
| 7th Aug 2026 (Fri) | 90.95 | 93.40 | 90.62 | 91.07 | 65,283 |
| 6th Aug 2026 (Thu) | 90.64 | 90.64 | 87.69 | 90.35 | 64,218 |
| 5th Aug 2026 (Wed) | 90.04 | 92.51 | 89.53 | 91.77 | 68,869 |
| 4th Aug 2026 (Tue) | 88.64 | 89.59 | 87.76 | 89.09 | 105,017 |
| 3rd Aug 2026 (Mon) | 83.50 | 90.03 | 83.50 | 88.45 | 202,875 |
| 31st Jul 2026 (Fri) | 77.22 | 84.47 | 73.15 | 82.74 | 279,124 |
| 30th Jul 2026 (Thu) | 100.74 | 100.96 | 98.77 | 99.33 | 65,506 |
| 29th Jul 2026 (Wed) | 102.86 | 105.99 | 102.06 | 105.10 | 46,466 |