| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $93.81 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $93.82 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 36 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 64 | $93.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $93.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 22 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 13 | $93.81 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 146 | $93.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 33 | $93.83 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 120 | $93.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 7 | $93.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $93.83 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 120 | $93.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 27 | $93.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 48 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $93.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 20 | $93.81 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $93.835 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $93.835 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 54 | $93.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 185 | $93.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $93.905 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $93.905 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 85 | $93.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 33 | $93.90 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 68 | $93.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 38 | $93.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 35 | $94.02 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $94.07 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 95 | $94.07 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 31 | $94.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $94.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $94.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 97 | $94.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 64 | $94.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $94.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $94.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $94.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $94.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $94.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $94.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $94.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $94.01 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 61 | $93.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 48 | $93.98 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 52 | $93.98 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 60 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 40 | $93.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 60 | $93.95 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 28 | $93.94 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 35 | $93.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 56 | $93.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 43 | $93.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 400 | $93.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 83 | $93.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 117 | $93.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 52 | $93.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 46 | $93.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 50 | $93.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 45 | $93.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 22 | $93.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 17 | $93.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 33 | $93.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 17 | $93.96 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 11 | $93.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 43 | $93.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 50 | $93.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 50 | $93.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 50 | $93.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 20 | $93.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 53 | $93.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 45 | $94.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $94.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $94.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $94.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 4 | $94.03 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $94.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $94.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 97 | $93.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $93.915 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 35 | $93.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $93.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $93.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 72 | $93.93 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $93.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 40 | $93.90 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 30 | $93.90 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 86 | $93.90 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 86 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 34 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 13 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 54 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 27 | $93.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 28 | $93.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 7 | $93.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 54 | $93.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 46 | $93.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 19 | $93.92 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 19 | $93.92 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 74 | $93.92 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 59 | $93.91 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 41 | $93.91 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 200 | $93.90 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 6 | $93.89 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 95 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 49 | $93.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 47 | $93.86 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 47 | $93.86 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 60 | $93.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 24 | $93.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 60 | $93.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 26 | $93.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 98 | $93.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 18 | $93.85 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 41 | $93.86 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 19 | $93.86 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 4 | $94.33 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 59 | $94.38 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 17 | $94.39 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 15 | $94.39 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 2 | $94.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 72 | $94.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 52 | $94.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 51 | $94.48 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 50 | $94.46 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 10 | $94.42 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 50 | $94.43 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 84 | $94.42 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 16 | $94.42 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 4 | $94.41 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 48 | $94.38 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 30 | $94.37 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 6 | $94.36 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 60 | $94.29 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $94.24 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 5 | $94.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 80 | $94.20 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 51 | $94.20 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 75 | $94.16 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 20 | $94.16 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 7 | $94.10 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 40 | $94.10 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 60 | $94.10 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 76 | $94.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 24 | $94.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 20 | $94.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 33 | $94.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $94.06 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 116 | $94.05 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 184 | $94.05 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 6 | $94.05 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 44 | $94.05 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 5 | $94.45 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 2 | $94.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $94.45 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 99 | $94.43 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 50 | $94.45 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 20 | $94.44 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 39 | $94.45 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 89 | $94.47 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 55 | $94.48 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 7 | $94.48 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 3 | $94.48 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 96 | $94.48 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 36 | $94.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $94.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $94.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $94.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 12 | $94.50 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 60 | $94.51 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 30 | $94.51 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 3 | $94.52 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 11 | $94.54 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 50 | $94.57 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 50 | $94.57 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 50 | $94.58 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 19 | $94.59 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 40 | $94.56 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 11 | $94.54 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 40 | $94.54 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 20 | $94.53 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 66 | $94.53 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 32 | $94.53 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $94.53 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 5 | $94.51 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 13 | $94.48 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 5 | $94.47 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 46 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 77 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 11 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 77 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $94.44 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 5 | $94.44 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 17 | $94.42 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 51 | $94.42 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 5 | $94.42 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 4 | $94.40 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 55 | $94.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 45 | $94.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 44 | $94.45 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 28 | $94.47 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 2 | $94.48 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 60 | $94.51 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 2 | $94.54 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 88 | $94.59 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 12 | $94.59 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 52 | $94.51 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 40 | $94.49 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 5 | $94.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 32 | $94.51 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 5 | $94.50 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 28 | $94.49 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 53 | $94.51 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 200 | $94.57 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 16 | $94.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 80 | $94.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 4 | $94.59 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 32 | $94.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 1 | $94.64 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 2 | $94.64 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 52 | $94.56 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 1 | $94.57 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 3 | $94.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 6 | $94.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 50 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 200 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $94.685 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 40 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 11 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 6 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 89 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 11 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 400 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 18 | $94.69 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 15 | $94.68 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 6 | $94.66 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 94 | $94.66 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 46 | $94.67 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 71 | $94.66 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $94.68 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 60 | $94.64 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 11 | $94.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 12 | $94.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 13 | $94.61 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 12 | $94.61 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 12 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 19 | $94.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 11 | $94.50 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 3 | $94.56 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 70 | $94.59 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 14 | $94.61 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 13 | $94.61 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 15 | $94.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 40 | $94.62 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 44 | $94.61 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 26 | $94.60 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 26 | $94.58 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 21 | $94.58 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4 | $94.58 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $94.56 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 200 | $94.56 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 5 | $94.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 5 | $94.53 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 5 | $94.54 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 5 | $94.56 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 80 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 43 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 5 | $94.60 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 2 | $94.65 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 4 | $94.65 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 3 | $94.65 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 100 | $94.625 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 60 | $94.66 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 12 | $94.85 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 96 | $94.88 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 20 | $94.93 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 44 | $94.98 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 3 | $95.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 68 | $95.11 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 32 | $95.11 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 63 | $95.10 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 37 | $95.10 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 200 | $95.09 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 8 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 4 | $95.01 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 7 | $94.91 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 4 | $94.93 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 40 | $94.96 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 19 | $95.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 14 | $95.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 86 | $95.04 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $95.01 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 2 | $95.01 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 3 | $95.01 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 7 | $95.01 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 300 | $95.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 12 | $95.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 23 | $94.98 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 28 | $94.94 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 9 | $94.95 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 40 | $94.96 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 14 | $94.95 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 9 | $94.96 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 23 | $94.96 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 23 | $94.96 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 23 | $94.96 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 22 | $94.96 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 4 | $95.01 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 20 | $95.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 20 | $95.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 20 | $95.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 20 | $95.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 20 | $95.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 99 | $94.96 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 52 | $94.96 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 58 | $94.96 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 26 | $94.99 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 33 | $94.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 50 | $94.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 63 | $94.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 75 | $94.98 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 20 | $94.96 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 40 | $94.96 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 26 | $94.95 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 5 | $94.95 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 29 | $94.88 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $95.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $95.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $95.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $95.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $95.20 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.145 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 31 | $95.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 17 | $95.03 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 13 | $95.03 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 15 | $95.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $95.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $95.11 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $95.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $95.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $94.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $94.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $94.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 71 | $94.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 29 | $94.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $94.835 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $94.80 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $94.855 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $94.88 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $94.88 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 120 | $94.88 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 120 | $94.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 16 | $94.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 20 | $94.99 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $95.02 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 2 | $95.11 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 2 | $95.075 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $95.075 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 5 | $95.075 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 5 | $95.075 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 6 | $95.10 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 2 | $95.10 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 8 | $95.06 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 3 | $95.15 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 4 | $94.90 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 90 | $95.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 89 | $95.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 50 | $95.04 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 51 | $95.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 50 | $95.05 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 32 | $95.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 20 | $94.81 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 50 | $95.05 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 20 | $94.80 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 120 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 120 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 20 | $94.78 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 29 | $95.19 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 240 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 120 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 6 | $95.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 18 | $95.33 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 80 | $94.67 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 50 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 99 | $95.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $95.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $95.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 19 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 25 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 5 | $95.03 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 18 | $95.52 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 60 | $94.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 9 | $95.56 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $95.02 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 20 | $94.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 19 | $95.55 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 3 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $94.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 3 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 52 | $94.61 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 60 | $95.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 5 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 4 | $94.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 13 | $94.58 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 2 | $94.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 40 | $95.29 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 20 | $95.29 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 45 | $94.94 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $94.72 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $94.515 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 75 | $94.71 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 240 | $94.47 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 3 | $95.25 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $94.71 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 120 | $94.47 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 200 | $95.23 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 60 | $95.22 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 21 | $94.56 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 40 | $95.22 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 25 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 4 | $95.125 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 21 | $94.80 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 29 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 12 | $95.16 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 52 | $94.78 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 6 | $94.61 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 168 | $95.15 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $95.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $94.76 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 32 | $95.15 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 40 | $94.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 12 | $95.17 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $95.15 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 5 | $94.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 19 | $95.14 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 12 | $95.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 50 | $94.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 81 | $95.14 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 5 | $95.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 89 | $94.51 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 3 | $95.18 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 32 | $94.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 29 | $94.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 48 | $94.20 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 20 | $95.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 27 | $95.505 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:59:57 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 1 | $96.90 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 1 | $96.90 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $96.90 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 1 | $96.90 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 7 | $96.90 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 15 | $96.30 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 1 | $96.60 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 12 | $97.20 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 25 | $97.69 | Ordinary |
07:40:57 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 2 | $97.50 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 5 | $97.50 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 100 | $97.51 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 50 | $97.75 | Ordinary |
07:12:14 - 28-Sep-26 |
| Sell* | 9 | $97.50 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 19 | $97.50 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 37 | $97.50 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 30 | $97.51 | Ordinary |
07:08:58 - 28-Sep-26 |
| Sell* | 7 | $97.65 | Ordinary |
07:08:58 - 28-Sep-26 |
| Sell* | 25 | $97.70 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 99 | $97.71 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 3 | $98.70 | Ordinary |
05:03:20 - 28-Sep-26 |
| Sell* | 40 | $98.16 | Ordinary |
05:02:46 - 28-Sep-26 |