| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.43 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 44 | $91.42 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 56 | $91.42 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 44 | $91.41 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 56 | $91.41 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 4 | $91.41 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 3 | $91.39 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 14 | $91.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 43 | $91.54 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 11 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 99 | $91.47 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 2 | $91.47 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 22 | $91.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $91.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 6 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 6 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 9 | $91.53 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $91.575 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 35 | $91.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $91.47 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 2 | $91.49 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 2 | $91.49 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 2 | $91.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 95 | $91.50 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 5 | $91.49 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 8 | $91.49 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 11 | $91.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 21 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 40 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 34 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 83 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 81 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 19 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 42 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 41 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $91.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 98 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 39 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 9 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 51 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 2 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 56 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 200 | $91.40 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 40 | $91.465 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 12 | $91.49 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 88 | $91.49 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 12 | $91.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 88 | $91.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 12 | $91.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 2 | $91.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 41 | $91.42 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 59 | $91.42 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 40 | $91.41 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 18 | $91.39 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 12 | $91.39 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 5 | $91.38 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 21 | $91.38 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 24 | $91.38 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 51 | $91.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 51 | $91.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 12 | $91.33 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 12 | $91.33 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 21 | $91.37 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $91.36 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 12 | $91.36 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 21 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 21 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 46 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $91.725 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 7 | $91.71 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.69 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 7 | $91.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 25 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 18 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 15 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 13 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 15 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 12 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 93 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 47 | $91.33 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 3 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 6 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 45 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 38 | $91.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $91.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.59 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 2 | $91.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 12 | $91.57 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 3 | $91.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 12 | $91.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $91.23 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 136 | $91.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 22 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 970 | $91.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 8 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 4 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 36 | $91.49 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $91.435 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 16 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 31 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 37 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 22 | $91.29 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 52 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $91.18 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 12 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $91.24 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 29 | $91.28 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 90 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $91.28 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 66 | $91.05 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 20 | $91.28 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 2 | $91.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 2 | $91.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 36 | $91.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 24 | $91.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 50 | $91.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 23 | $91.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $91.52 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 70 | $91.31 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 48 | $91.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $91.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 24 | $91.17 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 16 | $91.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 92 | $89.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 60 | $89.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 25 | $89.47 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 36 | $89.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 4 | $89.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $89.46 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $89.39 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $89.43 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $89.43 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 4 | $89.43 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 123 | $89.38 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 23 | $89.43 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $89.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 50 | $89.27 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 145 | $89.31 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 8 | $89.30 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 92 | $89.57 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 2 | $89.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $89.615 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $89.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $89.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $89.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $89.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $89.65 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $89.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 7 | $89.93 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 146 | $90.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 147 | $90.55 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 170 | $90.21 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 170 | $90.31 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 172 | $90.31 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 139 | $90.47 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 150 | $90.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 30 | $90.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 143 | $90.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 511 | $90.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 169 | $90.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 426 | $90.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 60 | $90.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $90.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 37 | $90.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 74 | $90.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 37 | $90.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 11 | $90.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 11 | $90.70 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 11 | $90.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $90.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $91.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $91.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $91.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $92.44 | Ordinary |
09:07:02 - 21-May-26 |