Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Godaddy (GDDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $88.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 18 $88.87 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $88.86 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $88.85 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $88.85 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $88.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 72 $88.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $88.82 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 40 $88.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $88.86 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $88.83 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 30 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 120 $88.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 94 $88.815 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $88.815 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $88.83 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 120 $88.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 240 $88.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 120 $88.84 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $88.86 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $88.82 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $88.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $88.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 62 $88.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $88.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $88.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $88.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 44 $88.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 44 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $88.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 44 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 51 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 47 $88.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $88.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $88.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $88.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $88.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $88.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $88.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 62 $88.84 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $88.84 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $88.85 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $88.88 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 40 $88.84 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $88.84 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 31 $88.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 99 $88.83 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $88.80 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 11 $88.79 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 58 $88.77 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $88.745 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 180 $88.77 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $88.77 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 87 $88.77 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 56 $88.81 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 27 $88.81 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 5 $88.81 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 38 $88.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 240 $88.78 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 69 $88.775 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 120 $88.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 240 $88.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 120 $88.74 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 120 $88.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $88.73 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 35 $88.73 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 87 $88.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 96 $88.71 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $88.72 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $88.72 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $88.72 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $88.72 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 16 $88.72 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $88.73 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $88.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 72 $88.74 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 28 $88.74 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 57 $88.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 43 $88.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $88.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $88.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $88.76 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $88.81 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 34 $88.81 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $88.845 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 10 $88.845 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $88.86 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 120 $88.845 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 31 $88.845 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 65 $88.86 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 24 $88.845 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 38 $88.85 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 38 $88.85 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 24 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 38 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 38 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 80 $88.85 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 72 $88.85 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 4 $88.87 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 1 $88.87 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 56 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 26 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 40 $88.87 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 240 $88.91 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 38 $88.79 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $88.75 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 6 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 4 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 20 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 17 $88.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 87 $88.64 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 84 $88.64 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $88.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $88.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $88.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $88.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $88.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $88.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $88.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $88.43 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 37 $88.50 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 13 $88.50 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 10 $88.50 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 70 $88.50 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $88.47 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 66 $88.47 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 4 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 38 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 38 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 20 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 11 $88.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $88.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $88.50 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $88.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $88.535 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 55 $88.54 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 3 $88.55 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 8 $88.55 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 8 $88.605 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 99 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 44 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 30 $88.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 20 $88.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $88.54 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 62 $88.54 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 3 $88.56 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 10 $88.62 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $88.63 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $88.63 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $88.685 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 12 $88.68 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $88.67 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 9 $88.63 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 27 $88.63 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 5 $88.63 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 73 $88.62 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 13 $88.60 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 70 $88.62 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 87 $88.60 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 10 $88.555 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $88.55 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 74 $88.52 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 83 $88.52 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 76 $88.53 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $88.53 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $88.56 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $88.55 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 10 $88.61 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 4 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 38 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 30 $88.57 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 38 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 20 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $88.575 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 120 $88.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 240 $88.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 120 $88.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 120 $88.55 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 30 $88.54 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $88.53 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 4 $88.53 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 60 $88.51 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 79 $88.53 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 68 $88.53 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 10 $88.57 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $88.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 70 $88.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 57 $88.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 400 $88.32 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 125 $88.27 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $88.23 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 10 $88.23 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 20 $88.23 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 20 $88.25 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $88.28 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 11 $88.29 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 6 $88.33 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $88.34 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 70 $88.34 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 29 $88.36 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 29 $88.36 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 18 $88.36 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 16 $88.36 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 56 $88.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 121 $88.39 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 1 $88.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 14 $88.35 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $88.40 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 14 $88.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 19 $88.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 4 $88.40 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 30 $88.40 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $88.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 27 $88.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 73 $88.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 11 $88.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 12 $88.41 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 10 $88.45 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 15 $88.46 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $88.46 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 50 $88.49 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $88.49 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 240 $88.50 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 22 $88.53 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $88.48 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 78 $88.52 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 22 $88.52 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 2 $88.52 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 2 $88.52 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 72 $88.51 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 11 $88.49 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $88.49 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 50 $88.45 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 134 $88.49 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 14 $88.46 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $88.46 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $88.49 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 24 $88.49 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 24 $88.50 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 76 $88.50 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 25 $88.51 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 55 $88.50 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 30 $88.52 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 7 $88.52 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 51 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 39 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 93 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $88.56 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 22 $88.56 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 110 $88.56 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 50 $88.59 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 18 $88.57 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 69 $88.55 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 1 $88.56 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 23 $88.55 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 23 $88.54 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 101 $88.54 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $88.55 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $88.51 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 30 $88.45 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 6 $88.48 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 240 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 30 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 240 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 120 $88.51 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 17 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 18 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 9 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 17 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 15 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 13 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 13 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 14 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 92 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 8 $88.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 30 $88.42 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 8 $88.37 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 16 $88.37 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 8 $88.37 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $88.37 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 10 $88.39 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 27 $88.39 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 38 $88.40 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 114 $88.42 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $88.39 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $88.38 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 7 $88.38 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 10 $88.38 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 8 $88.34 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 37 $88.34 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $88.33 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 3 $88.33 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 11 $88.26 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $88.27 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $88.27 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 10 $88.28 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 41 $88.31 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 120 $88.30 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 23 $88.31 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 120 $88.30 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 119 $88.30 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 125 $88.30 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 76 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 6 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 6 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 6 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 13 $88.29 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $88.33 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 16 $88.35 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $88.36 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 10 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 1 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 1 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 12 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 93 $88.38 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 32 $88.38 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 59 $88.38 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 3 $88.40 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $88.38 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 15 $88.35 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $88.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 3 $88.33 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $88.32 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 252 $88.32 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 47 $88.30 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 1 $88.29 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 38 $88.27 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $88.28 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $88.28 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $88.23 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 126 $88.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $87.99 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $87.99 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $87.99 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 30 $88.00 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $88.03 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $88.03 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 10 $88.01 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 10 $87.99 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 9 $87.98 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 10 $87.89 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $87.89 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $87.89 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $87.89 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 37 $87.91 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 5 $87.91 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 3 $87.91 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 11 $87.91 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 6 $87.91 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 6 $87.92 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $87.94 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $87.95 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 38 $87.95 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 18 $87.99 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 32 $87.99 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $87.95 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 50 $87.99 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 5 $87.96 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 5 $87.97 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 4 $88.015 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 2 $88.03 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 5 $88.06 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 7 $88.04 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 41 $88.04 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 52 $88.04 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 50 $88.11 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $88.12 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 24 $88.15 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 90 $88.14 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 8 $88.15 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 11 $88.15 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $88.15 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 31 $88.16 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 50 $88.16 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $88.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 17 $88.17 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 99 $88.20 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 10 $88.21 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 16 $88.21 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 27 $88.22 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 16 $88.12 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 4 $88.11 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 4 $88.11 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 27 $88.10 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 19 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 26 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 10 $87.99 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 2 $87.93 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $87.92 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 5 $87.91 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 38 $87.92 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $87.89 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 50 $87.88 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 50 $87.84 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 31 $87.84 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 28 $87.84 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 19 $87.85 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 50 $87.85 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 59 $87.85 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 24 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 58 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 10 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 50 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 8 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 4 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 90 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 38 $87.86 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $87.92 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 26 $87.92 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 63 $87.92 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 4 $87.92 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 27 $87.92 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 58 $88.02 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 18 $88.03 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 2 $88.03 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $88.02 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $88.02 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $88.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 6 $88.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 78 $88.03 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 3 $88.05 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $88.04 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 3 $88.06 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 56 $88.10 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $88.08 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $88.10 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 65 $88.21 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 120 $88.04 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 13 $88.05 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 80 $88.12 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 2 $88.10 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 19 $88.18 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 80 $88.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 17 $88.26 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $88.26 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 96 $88.26 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 70 $88.30 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 29 $88.30 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 93 $88.31 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 21 $88.32 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2 $88.32 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2 $88.32 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 18 $88.32 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 15 $88.44 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 17 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 2 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 22 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 14 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 13 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 17 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 6 $88.38 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 34 $88.04 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 66 $88.04 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $88.06 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 27 $88.06 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $88.115 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 20 $88.115 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 30 $88.02 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 60 $88.01 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 7 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 9 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 15 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 50 $87.855 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 21 $87.86 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 76 $87.86 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $87.87 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $87.87 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 19 $88.02 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $87.95 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 61 $87.95 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 20 $87.95 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 19 $87.95 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $87.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 2 $87.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 78 $87.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $87.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 30 $87.96 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $87.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 3 $87.96 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $87.94 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $87.94 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 7 $87.96 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 28 $87.69 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $87.68 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 40 $87.68 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 26 $87.68 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 7 $87.68 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 26 $87.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 26 $87.62 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 38 $87.85 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 38 $87.85 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 19 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 9 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 3 $87.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $87.85 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 2 $87.85 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 9 $87.85 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 39 $87.81 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 20 $87.81 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 57 $87.81 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 18 $88.13 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 30 $88.065 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $88.08 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 15 $88.08 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 18 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 4 $88.41 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 31 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $88.43 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 29 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 6 $89.11 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $88.42 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $88.42 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 11 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $89.975 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $88.42 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 21 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $88.43 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 72 $89.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 32 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 38 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 30 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $88.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 10 $88.07 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $88.52 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 2 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $89.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.495 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 30 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $89.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.495 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 30 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 38 $89.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $88.00 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $89.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $88.57 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $89.945 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 64 $88.46 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $87.86 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 38 $89.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $88.45 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 14 $88.27 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 8 $87.86 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $88.28 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 2 $87.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $88.49 Ordinary
 08:54:10 - 10-Jul-26
Sell* 1 $88.23 Ordinary
 08:51:01 - 10-Jul-26
Buy* 6 $89.10 Ordinary
 08:46:02 - 10-Jul-26
Buy* 10 $88.62 Ordinary
 08:46:02 - 10-Jul-26
Buy* 2 $88.62 Ordinary
 08:46:02 - 10-Jul-26
Buy* 24 $88.23 Ordinary
 06:57:50 - 10-Jul-26
Buy* 30 $88.12 Ordinary
 04:31:53 - 10-Jul-26
Buy* 70 $88.12 Ordinary
 04:31:53 - 10-Jul-26
Sell* 70 $88.04 Ordinary
 04:31:53 - 10-Jul-26
Buy* 70 $88.19 Ordinary
 04:28:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84