Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Godaddy (GDDY.US) Share Price

Price $81.70 on 03-04-2026 at 22:47:27
Change $0.91 1.11%
Buy $85.00
Sell $81.00
Last Trade: -
Day's Volume: 81,472
Last Close: $81.67
Open: $80.10
ISIN: US3802371076
Day's Range $79.96 - $84.11
52wk Range: $78.59 - $193.46
Market Capitalisation: $10.77b
VWAP: $81.65656
Shares in Issue: 133.35m

Godaddy (GDDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Godaddy trades

Godaddy (GDDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.10 84.11 79.96 81.67 81,472
2nd Apr 2026 (Thu) 80.10 84.11 79.96 81.67 81,472
1st Apr 2026 (Wed) 81.93 81.93 79.62 80.76 73,828
31st Mar 2026 (Tue) 83.34 83.34 81.70 82.67 29,945
30th Mar 2026 (Mon) 81.25 82.11 80.19 81.74 64,763
27th Mar 2026 (Fri) 80.13 80.13 78.62 79.97 71,865
26th Mar 2026 (Thu) 82.29 83.98 81.13 81.73 79,646
25th Mar 2026 (Wed) 82.19 82.21 78.59 81.58 76,603
24th Mar 2026 (Tue) 82.75 82.80 79.54 80.31 114,246
23rd Mar 2026 (Mon) 85.86 86.54 83.68 84.13 57,256
20th Mar 2026 (Fri) 82.59 84.92 81.94 84.89 58,462
19th Mar 2026 (Thu) 85.04 86.75 82.86 83.66 81,106
18th Mar 2026 (Wed) 84.60 85.92 83.45 84.13 63,919
17th Mar 2026 (Tue) 82.66 85.28 82.66 85.08 87,993
16th Mar 2026 (Mon) 80.75 82.74 80.45 82.10 91,764
13th Mar 2026 (Fri) 81.41 82.77 80.99 81.22 100,333
12th Mar 2026 (Thu) 87.23 87.70 80.72 80.75 98,021
11th Mar 2026 (Wed) 90.555 91.43 85.67 86.54 107,924
10th Mar 2026 (Tue) 90.32 91.95 88.87 90.21 86,640
9th Mar 2026 (Mon) 93.23 93.23 89.92 91.69 85,596
6th Mar 2026 (Fri) 92.99 94.24 90.62 93.95 105,938
See more Godaddy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered