| Price | $124.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.25 -0.99% |
| Buy | $125.10 |
| Sell | $124.49 |
| Last Trade: | Buy 5.00 at $124.75 |
| Day's Volume: | 49,998 |
| Last Close: | $124.80 |
| Open: | $126.33 |
| ISIN: | US3802371076 |
| Day's Range | $124.51 - $127.05 |
| 52wk Range: | $122.55 - $190.20 |
| Market Capitalisation: | $17.34b |
| VWAP: | $125.53794 |
| Shares in Issue: | 135.14m |
Godaddy (GDDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.75 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 19 | $124.74 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $124.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 80 | $124.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 39 | $124.72 | Automatic Execution |
15:51:56 - 12-Dec-25 |
