| Price | $97.01 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $0.86 0.89% |
| Buy | $97.50 |
| Sell | $95.31 |
| Last Trade: | Sell 13.00 at $97.01 |
| Day's Volume: | 129,964 |
| Last Close: | $97.22 |
| Open: | $98.24 |
| ISIN: | US3802371076 |
| Day's Range | $95.63 - $98.34 |
| 52wk Range: | $92.36 - $190.20 |
| Market Capitalisation: | $12.93b |
| VWAP: | $96.6178 |
| Shares in Issue: | 135.14m |
Godaddy (GDDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $97.01 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 12 | $97.02 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $97.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 145 | $97.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
