| Price | $144.75 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.37 -0.94% |
| Buy | $144.98 |
| Sell | $144.30 |
| Last Trade: | Unknown 50.00 at $144.78 |
| Day's Volume: | 75,352 |
| Last Close: | $144.76 |
| Open: | $146.755 |
| ISIN: | US3802371076 |
| Day's Range | $144.42 - $146.99 |
| 52wk Range: | $132.51 - $190.20 |
| Market Capitalisation: | $19.95b |
| VWAP: | $145.29558 |
| Shares in Issue: | 138.45m |
Godaddy (GDDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $144.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 51 | $144.82 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $144.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 32 | $144.76 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 27 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $144.81 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 4 | $144.82 | Automatic Execution |
15:53:25 - 19-Sep-25 |
