Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gd Culture Grou (GDC.US) Share Price

Price $0.114 on 21-05-2026 at 17:20:24
Change $0.00 0%
Buy $0.1154
Sell $0.112
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $0.114
Day's Volume: 928,267
Last Close: $0.116
Open: $0.11
ISIN: US19200A2042
Day's Range $0.1008 - $0.119
52wk Range: $0.0981 - $10.65
Market Capitalisation: $N/A
VWAP: $0.110886
Shares in Issue: N/A

Gd Culture Grou (GDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.114 Automatic Execution
 13:16:12 - 21-May-26
Buy* 2 $0.114 Automatic Execution
 13:15:52 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:50 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:42 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:40 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:38 - 21-May-26
Buy* 2 $0.1141 Automatic Execution
 13:15:34 - 21-May-26
Buy* 2 $0.1147 Automatic Execution
 13:15:29 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:26 - 21-May-26
Buy* 2 $0.1145 Automatic Execution
 13:15:26 - 21-May-26
See more Gd Culture Grou trades

Gd Culture Grou (GDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1469 0.1481 0.0912 0.116 12,303,689
19th May 2026 (Tue) 0.1361 0.1408 0.1326 0.1405 474,275
18th May 2026 (Mon) 0.1484 0.1485 0.1325 0.144 2,575,465
15th May 2026 (Fri) 0.1388 0.1576 0.1311 0.1474 2,461,437
14th May 2026 (Thu) 0.1431 0.15 0.1388 0.142 2,270,448
13th May 2026 (Wed) 0.1612 0.175 0.14 0.155 6,646,407
12th May 2026 (Tue) 0.1403 0.1427 0.1302 0.1408 2,104,062
11th May 2026 (Mon) 0.1432 0.1521 0.1194 0.148 4,850,997
8th May 2026 (Fri) 0.23 0.2301 0.1196 0.16 47,966,506
7th May 2026 (Thu) 1.365 1.385 0.1367 0.151 16,442,417
6th May 2026 (Wed) 7.32 8.00 1.195 1.24 1,450,324
5th May 2026 (Tue) 4.54 5.96 3.17 5.99 128,031
4th May 2026 (Mon) 4.40 4.95 4.40 4.90 15,315
1st May 2026 (Fri) 3.98 4.30 3.88 4.34 2,172
30th Apr 2026 (Thu) 3.45 3.99 3.45 4.00 4,969
29th Apr 2026 (Wed) 3.835 3.93 3.35 3.39 15,195
28th Apr 2026 (Tue) 4.10 4.10 4.02 3.97 200
27th Apr 2026 (Mon) 4.14 4.16 4.09 4.09 2,286
24th Apr 2026 (Fri) 4.28 4.28 4.10 4.225 2,547
23rd Apr 2026 (Thu) 4.10 4.22 4.10 4.05 5,361
22nd Apr 2026 (Wed) 3.97 4.20 3.90 4.19 4,820
21st Apr 2026 (Tue) 3.95 3.95 3.83 3.85 1,348
See more Gd Culture Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered