| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.26 | 18,224 |
| 25th Sep 2026 (Fri) | 1.44 | 1.44 | 1.35 | 1.36 | 17,797 |
| 24th Sep 2026 (Thu) | 1.53 | 1.53 | 1.42 | 1.44 | 37,764 |
| 23rd Sep 2026 (Wed) | 1.62 | 1.85 | 1.55 | 1.57 | 97,367 |
| 22nd Sep 2026 (Tue) | 1.82 | 2.12 | 1.48 | 1.60 | 1,655,531 |
| 21st Sep 2026 (Mon) | 1.37 | 1.95 | 1.33 | 1.46 | 522,747 |
| 18th Sep 2026 (Fri) | 1.35 | 1.38 | 1.31 | 1.29 | 7,893 |
| 17th Sep 2026 (Thu) | 1.33 | 1.39 | 1.33 | 1.36 | 6,683 |
| 16th Sep 2026 (Wed) | 1.31 | 1.32 | 1.27 | 1.32 | 9,569 |
| 15th Sep 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.31 | 6,555 |
| 14th Sep 2026 (Mon) | 1.35 | 1.43 | 1.35 | 1.38 | 13,349 |
| 11th Sep 2026 (Fri) | 1.33 | 1.43 | 1.295 | 1.38 | 9,625 |
| 10th Sep 2026 (Thu) | 1.39 | 1.40 | 1.32 | 1.33 | 16,674 |
| 9th Sep 2026 (Wed) | 1.45 | 1.47 | 1.42 | 1.43 | 4,939 |
| 8th Sep 2026 (Tue) | 1.51 | 1.52 | 1.445 | 1.45 | 16,551 |
| 7th Sep 2026 (Mon) | 1.51 | 1.545 | 1.49 | 1.51 | 14,807 |
| 4th Sep 2026 (Fri) | 1.51 | 1.545 | 1.49 | 1.51 | 14,807 |
| 3rd Sep 2026 (Thu) | 1.465 | 1.57 | 1.44 | 1.54 | 29,326 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.50 | 1.43 | 1.45 | 15,705 |
| 1st Sep 2026 (Tue) | 1.48 | 1.51 | 1.45 | 1.50 | 11,327 |
| 31st Aug 2026 (Mon) | 1.525 | 1.55 | 1.465 | 1.53 | 16,915 |
| 28th Aug 2026 (Fri) | 1.60 | 1.62 | 1.50 | 1.53 | 31,890 |
| 27th Aug 2026 (Thu) | 1.50 | 1.64 | 1.48 | 1.63 | 39,213 |
| 26th Aug 2026 (Wed) | 1.45 | 1.50 | 1.41 | 1.48 | 17,456 |
| 25th Aug 2026 (Tue) | 1.465 | 1.57 | 1.43 | 1.49 | 30,581 |
| 24th Aug 2026 (Mon) | 1.50 | 1.64 | 1.42 | 1.50 | 105,589 |
| 21st Aug 2026 (Fri) | 2.50 | 3.58 | 1.30 | 1.56 | 613,349 |
| 20th Aug 2026 (Thu) | 2.29 | 2.53 | 2.14 | 2.49 | 85,344 |
| 19th Aug 2026 (Wed) | 2.00 | 3.05 | 1.79 | 2.20 | 1,295,325 |
| 18th Aug 2026 (Tue) | 1.76 | 1.95 | 1.76 | 1.87 | 10,119 |
| 17th Aug 2026 (Mon) | 1.91 | 2.03 | 1.78 | 1.80 | 16,289 |
| 14th Aug 2026 (Fri) | 1.84 | 1.96 | 1.77 | 1.86 | 8,576 |
| 13th Aug 2026 (Thu) | 1.76 | 1.87 | 1.76 | 1.87 | 4,921 |
| 12th Aug 2026 (Wed) | 1.73 | 1.78 | 1.72 | 1.76 | 3,591 |
| 11th Aug 2026 (Tue) | 1.72 | 1.80 | 1.72 | 1.75 | 7,450 |
| 10th Aug 2026 (Mon) | 1.73 | 1.73 | 1.64 | 1.68 | 9,282 |
| 7th Aug 2026 (Fri) | 1.73 | 1.77 | 1.62 | 1.72 | 10,968 |
| 6th Aug 2026 (Thu) | 1.63 | 1.79 | 1.63 | 1.70 | 14,654 |
| 5th Aug 2026 (Wed) | 1.755 | 1.77 | 1.57 | 1.65 | 20,403 |
| 4th Aug 2026 (Tue) | 1.84 | 1.90 | 1.63 | 1.75 | 20,024 |
| 3rd Aug 2026 (Mon) | 1.72 | 2.04 | 1.72 | 1.82 | 25,361 |
| 31st Jul 2026 (Fri) | 1.59 | 1.85 | 1.59 | 1.68 | 12,741 |
| 30th Jul 2026 (Thu) | 1.54 | 1.635 | 1.53 | 1.57 | 5,878 |
| 29th Jul 2026 (Wed) | 1.56 | 1.60 | 1.49 | 1.47 | 10,894 |