| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.1469 | 0.1481 | 0.0912 | 0.116 | 12,303,689 |
| 19th May 2026 (Tue) | 0.1361 | 0.1408 | 0.1326 | 0.1405 | 474,275 |
| 18th May 2026 (Mon) | 0.1484 | 0.1485 | 0.1325 | 0.144 | 2,575,465 |
| 15th May 2026 (Fri) | 0.1388 | 0.1576 | 0.1311 | 0.1474 | 2,461,437 |
| 14th May 2026 (Thu) | 0.1431 | 0.15 | 0.1388 | 0.142 | 2,270,448 |
| 13th May 2026 (Wed) | 0.1612 | 0.175 | 0.14 | 0.155 | 6,646,407 |
| 12th May 2026 (Tue) | 0.1403 | 0.1427 | 0.1302 | 0.1408 | 2,104,062 |
| 11th May 2026 (Mon) | 0.1432 | 0.1521 | 0.1194 | 0.148 | 4,850,997 |
| 8th May 2026 (Fri) | 0.23 | 0.2301 | 0.1196 | 0.16 | 47,966,506 |
| 7th May 2026 (Thu) | 1.365 | 1.385 | 0.1367 | 0.151 | 16,442,417 |
| 6th May 2026 (Wed) | 7.32 | 8.00 | 1.195 | 1.24 | 1,450,324 |
| 5th May 2026 (Tue) | 4.54 | 5.96 | 3.17 | 5.99 | 128,031 |
| 4th May 2026 (Mon) | 4.40 | 4.95 | 4.40 | 4.90 | 15,315 |
| 1st May 2026 (Fri) | 3.98 | 4.30 | 3.88 | 4.34 | 2,172 |
| 30th Apr 2026 (Thu) | 3.45 | 3.99 | 3.45 | 4.00 | 4,969 |
| 29th Apr 2026 (Wed) | 3.835 | 3.93 | 3.35 | 3.39 | 15,195 |
| 28th Apr 2026 (Tue) | 4.10 | 4.10 | 4.02 | 3.97 | 200 |
| 27th Apr 2026 (Mon) | 4.14 | 4.16 | 4.09 | 4.09 | 2,286 |
| 24th Apr 2026 (Fri) | 4.28 | 4.28 | 4.10 | 4.225 | 2,547 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.22 | 4.10 | 4.05 | 5,361 |
| 22nd Apr 2026 (Wed) | 3.97 | 4.20 | 3.90 | 4.19 | 4,820 |
| 21st Apr 2026 (Tue) | 3.95 | 3.95 | 3.83 | 3.85 | 1,348 |
| 20th Apr 2026 (Mon) | 3.89 | 4.00 | 3.89 | 4.00 | 5,061 |
| 17th Apr 2026 (Fri) | 3.84 | 4.00 | 3.67 | 3.94 | 8,042 |
| 16th Apr 2026 (Thu) | 3.65 | 3.74 | 3.65 | 3.85 | 1,396 |
| 15th Apr 2026 (Wed) | 3.36 | 3.64 | 3.36 | 3.65 | 9,322 |
| 14th Apr 2026 (Tue) | 3.14 | 3.43 | 3.14 | 3.42 | 10,278 |
| 13th Apr 2026 (Mon) | 2.99 | 3.07 | 2.99 | 3.04 | 2,752 |
| 10th Apr 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.01 | 1,044 |
| 9th Apr 2026 (Thu) | 3.01 | 3.13 | 3.00 | 3.01 | 805 |
| 8th Apr 2026 (Wed) | 3.12 | 3.13 | 3.01 | 3.06 | 4,043 |
| 7th Apr 2026 (Tue) | 2.95 | 3.02 | 2.95 | 2.93 | 284 |
| 6th Apr 2026 (Mon) | 3.09 | 3.09 | 3.07 | 3.01 | 272 |
| 3rd Apr 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.96 | 100 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.96 | 100 |
| 1st Apr 2026 (Wed) | 2.99 | 3.02 | 2.99 | 2.95 | 507 |
| 31st Mar 2026 (Tue) | 2.66 | 2.72 | 2.66 | 2.72 | 110 |
| 30th Mar 2026 (Mon) | 2.64 | 2.70 | 2.63 | 2.64 | 898 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.76 | 2.76 | 688 |
| 26th Mar 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.79 | 889 |
| 25th Mar 2026 (Wed) | 2.89 | 3.03 | 2.81 | 2.82 | 1,239 |
| 24th Mar 2026 (Tue) | 2.65 | 2.88 | 2.57 | 2.80 | 888 |
| 23rd Mar 2026 (Mon) | 2.79 | 3.07 | 2.55 | 2.62 | 11,594 |