Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gd Culture Grou (GDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.59 Ordinary
 17:32:19 - 10-Jul-26
Buy* 2 $1.59 Ordinary
 17:32:06 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:59 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:47 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:42 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:29 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:23 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:16 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:31:04 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:30:57 - 10-Jul-26
Buy* 2 $1.59 Ordinary
 17:30:51 - 10-Jul-26
Buy* 2 $1.59 Ordinary
 17:30:32 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:30:24 - 10-Jul-26
Buy* 1 $1.59 Ordinary
 17:30:13 - 10-Jul-26
Buy* 16 $1.59 Ordinary
 17:29:43 - 10-Jul-26
Sell* 5 $1.59 Ordinary
 17:26:09 - 10-Jul-26
Sell* 697 $1.56 Ordinary
 17:25:10 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 17:24:09 - 10-Jul-26
Sell* 300 $1.58 Ordinary
 17:24:09 - 10-Jul-26
Sell* 300 $1.58 Ordinary
 17:24:09 - 10-Jul-26
Sell* 300 $1.58 Ordinary
 17:23:20 - 10-Jul-26
Sell* 238 $1.59 Ordinary
 17:23:06 - 10-Jul-26
Sell* 1,000 $1.60 Ordinary
 17:16:58 - 10-Jul-26
Buy* 19 $1.61 Ordinary
 17:13:23 - 10-Jul-26
Buy* 100 $1.61 Ordinary
 17:13:23 - 10-Jul-26
Buy* 100 $1.63 Ordinary
 17:13:07 - 10-Jul-26
Buy* 100 $1.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 100 $1.61 Ordinary
 17:13:07 - 10-Jul-26
Buy* 300 $1.59 Ordinary
 17:12:48 - 10-Jul-26
Buy* 749 $1.58 Ordinary
 17:12:27 - 10-Jul-26
Buy* 94 $1.58 Ordinary
 17:12:18 - 10-Jul-26
Sell* 53 $1.58 Ordinary
 17:11:20 - 10-Jul-26
Sell* 35 $1.58 Ordinary
 17:11:20 - 10-Jul-26
Sell* 47 $1.58 Ordinary
 17:11:18 - 10-Jul-26
Sell* 10 $1.59 Ordinary
 17:10:46 - 10-Jul-26
Sell* 37 $1.60 Ordinary
 17:08:34 - 10-Jul-26
Buy* 200 $1.60 Ordinary
 17:08:28 - 10-Jul-26
Sell* 65 $1.58 Ordinary
 17:03:51 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 17:03:03 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 17:03:03 - 10-Jul-26
Sell* 72 $1.57 Ordinary
 17:02:27 - 10-Jul-26
Sell* 91 $1.58 Ordinary
 17:02:27 - 10-Jul-26
Buy* 100 $1.60 Ordinary
 16:58:43 - 10-Jul-26
Buy* 100 $1.60 Ordinary
 16:58:43 - 10-Jul-26
Buy* 2 $1.60 Ordinary
 16:58:43 - 10-Jul-26
Sell* 5 $1.59 Ordinary
 16:57:12 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:56:14 - 10-Jul-26
Sell* 100 $1.59 Ordinary
 16:56:14 - 10-Jul-26
Buy* 210 $1.61 Ordinary
 16:50:46 - 10-Jul-26
Buy* 90 $1.61 Ordinary
 16:50:28 - 10-Jul-26
Buy* 2 $1.61 Ordinary
 16:49:33 - 10-Jul-26
Sell* 33 $1.57 Ordinary
 16:48:48 - 10-Jul-26
Sell* 186 $1.57 Ordinary
 16:48:48 - 10-Jul-26
Sell* 120 $1.57 Ordinary
 16:48:25 - 10-Jul-26
Sell* 194 $1.57 Ordinary
 16:48:25 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:48:09 - 10-Jul-26
Sell* 500 $1.58 Ordinary
 16:47:48 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:47:40 - 10-Jul-26
Sell* 212 $1.60 Ordinary
 16:46:59 - 10-Jul-26
Sell* 600 $1.60 Ordinary
 16:46:59 - 10-Jul-26
Sell* 633 $1.60 Ordinary
 16:46:58 - 10-Jul-26
Unknown* 100 $1.60 Ordinary
 16:46:58 - 10-Jul-26
Sell* 50 $1.58 Ordinary
 16:46:51 - 10-Jul-26
Sell* 15 $1.58 Ordinary
 16:46:51 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:46:51 - 10-Jul-26
Sell* 5 $1.60 Ordinary
 16:45:03 - 10-Jul-26
Sell* 8 $1.60 Ordinary
 16:44:47 - 10-Jul-26
Sell* 56 $1.60 Ordinary
 16:44:47 - 10-Jul-26
Buy* 6 $1.63 Ordinary
 16:43:35 - 10-Jul-26
Buy* 95 $1.62 Ordinary
 16:43:26 - 10-Jul-26
Buy* 87 $1.62 Ordinary
 16:43:26 - 10-Jul-26
Buy* 100 $1.62 Ordinary
 16:43:26 - 10-Jul-26
Sell* 4 $1.61 Ordinary
 16:43:18 - 10-Jul-26
Buy* 100 $1.61 Ordinary
 16:43:13 - 10-Jul-26
Sell* 67 $1.61 Ordinary
 16:43:02 - 10-Jul-26
Buy* 500 $1.61 Ordinary
 16:43:01 - 10-Jul-26
Sell* 100 $1.595 Ordinary
 16:42:58 - 10-Jul-26
Buy* 4 $1.58 Ordinary
 16:42:58 - 10-Jul-26
Buy* 257 $1.58 Ordinary
 16:42:58 - 10-Jul-26
Sell* 1 $1.57 Ordinary
 16:42:56 - 10-Jul-26
Sell* 300 $1.56 Ordinary
 16:42:53 - 10-Jul-26
Sell* 25 $1.56 Ordinary
 16:42:45 - 10-Jul-26
Sell* 20 $1.56 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 20 $1.58 Ordinary
 16:42:45 - 10-Jul-26
Sell* 100 $1.55 Ordinary
 16:42:45 - 10-Jul-26
Sell* 100 $1.56 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 21 $1.59 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 30 $1.59 Ordinary
 16:42:45 - 10-Jul-26
Unknown* 30 $1.59 Ordinary
 16:42:45 - 10-Jul-26
Sell* 100 $1.57 Ordinary
 16:42:45 - 10-Jul-26
Sell* 41 $1.57 Ordinary
 16:42:45 - 10-Jul-26
Sell* 100 $1.57 Ordinary
 16:42:45 - 10-Jul-26
Sell* 429 $1.57 Ordinary
 16:42:45 - 10-Jul-26
Sell* 26 $1.58 Ordinary
 16:42:45 - 10-Jul-26
Sell* 300 $1.58 Ordinary
 16:42:45 - 10-Jul-26
Sell* 40 $1.58 Ordinary
 16:42:45 - 10-Jul-26
Sell* 338 $1.58 Ordinary
 16:42:45 - 10-Jul-26
Sell* 19 $1.59 Ordinary
 16:42:45 - 10-Jul-26
Sell* 662 $1.58 Ordinary
 16:42:41 - 10-Jul-26
Sell* 238 $1.59 Ordinary
 16:42:41 - 10-Jul-26
Sell* 38 $1.59 Ordinary
 16:42:41 - 10-Jul-26
Sell* 571 $1.57 Ordinary
 16:41:29 - 10-Jul-26
Sell* 100 $1.58 Ordinary
 16:41:28 - 10-Jul-26
Buy* 10 $1.59 Ordinary
 16:41:17 - 10-Jul-26
Sell* 4,000 $1.60 Ordinary
 16:40:09 - 10-Jul-26
Sell* 100 $1.60 Ordinary
 16:40:09 - 10-Jul-26
Sell* 25 $1.60 Ordinary
 16:40:09 - 10-Jul-26
Sell* 10 $1.62 Ordinary
 16:40:07 - 10-Jul-26
Sell* 20 $1.63 Ordinary
 16:40:06 - 10-Jul-26
Sell* 100 $1.63 Ordinary
 16:40:00 - 10-Jul-26
Buy* 300 $1.65 Ordinary
 16:39:25 - 10-Jul-26
Sell* 283 $1.63 Ordinary
 16:39:15 - 10-Jul-26
Sell* 12 $1.63 Ordinary
 16:39:15 - 10-Jul-26
Sell* 5 $1.63 Ordinary
 16:39:15 - 10-Jul-26
Buy* 900 $1.65 Ordinary
 16:39:03 - 10-Jul-26
Buy* 20 $1.65 Ordinary
 16:37:35 - 10-Jul-26
Sell* 230 $1.64 Ordinary
 16:37:35 - 10-Jul-26
Buy* 9 $1.64 Ordinary
 16:37:22 - 10-Jul-26
Buy* 406 $1.64 Ordinary
 16:37:22 - 10-Jul-26
Buy* 20 $1.64 Ordinary
 16:37:22 - 10-Jul-26
Sell* 300 $1.64 Ordinary
 16:37:19 - 10-Jul-26
Buy* 96 $1.65 Ordinary
 16:36:59 - 10-Jul-26
Buy* 4 $1.65 Ordinary
 16:36:59 - 10-Jul-26
Buy* 422 $1.65 Ordinary
 16:36:55 - 10-Jul-26
Sell* 500 $1.64 Ordinary
 16:36:44 - 10-Jul-26
Sell* 44 $1.69 Ordinary
 16:35:26 - 10-Jul-26
Sell* 1 $1.69 Ordinary
 16:35:09 - 10-Jul-26
Sell* 2 $1.69 Ordinary
 16:34:41 - 10-Jul-26
Buy* 397 $1.695 Ordinary
 16:34:31 - 10-Jul-26
Buy* 200 $1.70 Ordinary
 16:34:31 - 10-Jul-26
Buy* 91 $1.70 Ordinary
 16:34:30 - 10-Jul-26
Buy* 67 $1.69 Ordinary
 16:34:27 - 10-Jul-26
Buy* 100 $1.69 Ordinary
 16:34:27 - 10-Jul-26
Buy* 542 $1.69 Ordinary
 16:34:25 - 10-Jul-26
Buy* 50 $1.69 Ordinary
 16:34:25 - 10-Jul-26
Buy* 496 $1.68 Ordinary
 16:34:13 - 10-Jul-26
Sell* 100 $1.68 Ordinary
 16:34:13 - 10-Jul-26
Unknown* 100 $1.665 Ordinary
 16:34:11 - 10-Jul-26
Sell* 222 $1.65 Ordinary
 16:34:07 - 10-Jul-26
Buy* 10 $1.65 Ordinary
 16:34:03 - 10-Jul-26
Buy* 200 $1.65 Ordinary
 16:33:59 - 10-Jul-26
Sell* 180 $1.64 Ordinary
 16:33:57 - 10-Jul-26
Sell* 50 $1.64 Ordinary
 16:33:57 - 10-Jul-26
Sell* 70 $1.65 Ordinary
 16:33:53 - 10-Jul-26
Sell* 3 $1.65 Ordinary
 16:33:53 - 10-Jul-26
Sell* 100 $1.65 Ordinary
 16:33:53 - 10-Jul-26
Sell* 36 $1.66 Ordinary
 16:33:30 - 10-Jul-26
Sell* 64 $1.66 Ordinary
 16:33:29 - 10-Jul-26
Buy* 97 $1.68 Ordinary
 16:33:13 - 10-Jul-26
Buy* 50 $1.67 Ordinary
 16:33:01 - 10-Jul-26
Buy* 22 $1.67 Ordinary
 16:33:00 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 16:32:37 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 16:32:37 - 10-Jul-26
Buy* 5 $1.67 Ordinary
 16:32:31 - 10-Jul-26
Buy* 74 $1.67 Ordinary
 16:32:22 - 10-Jul-26
Sell* 690 $1.65 Ordinary
 16:32:12 - 10-Jul-26
Sell* 250 $1.67 Ordinary
 16:32:12 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 16:32:12 - 10-Jul-26
Sell* 21 $1.68 Ordinary
 16:32:11 - 10-Jul-26
Sell* 43 $1.68 Ordinary
 16:32:04 - 10-Jul-26
Sell* 2 $1.69 Ordinary
 16:32:04 - 10-Jul-26
Sell* 100 $1.71 Ordinary
 16:31:51 - 10-Jul-26
Sell* 100 $1.71 Ordinary
 16:31:51 - 10-Jul-26
Sell* 100 $1.71 Ordinary
 16:31:51 - 10-Jul-26
Buy* 50 $1.70 Ordinary
 16:31:51 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:51 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:51 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:51 - 10-Jul-26
Buy* 1,665 $1.70 Ordinary
 16:31:49 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:47 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:47 - 10-Jul-26
Buy* 68 $1.695 Ordinary
 16:31:46 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:44 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:39 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:39 - 10-Jul-26
Buy* 100 $1.695 Ordinary
 16:31:39 - 10-Jul-26
Sell* 100 $1.695 Ordinary
 16:31:38 - 10-Jul-26
Sell* 25 $1.68 Ordinary
 16:31:24 - 10-Jul-26
Unknown* 111 $1.68 Ordinary
 16:31:19 - 10-Jul-26
Sell* 2 $1.67 Ordinary
 16:31:09 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Sell* 24 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Sell* 22 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Sell* 1 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Buy* 8 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Buy* 21 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Buy* 105 $1.67 Ordinary
 16:31:05 - 10-Jul-26
Buy* 100 $1.655 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $1.655 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $1.655 Ordinary
 16:30:56 - 10-Jul-26
Buy* 105 $1.66 Ordinary
 16:30:56 - 10-Jul-26
Buy* 5 $1.66 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 9 $1.65 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $1.65 Ordinary
 16:30:56 - 10-Jul-26
Sell* 1 $1.66 Ordinary
 16:30:52 - 10-Jul-26
Sell* 130 $1.66 Ordinary
 16:30:52 - 10-Jul-26
Sell* 13 $1.66 Ordinary
 16:30:52 - 10-Jul-26
Sell* 32 $1.66 Ordinary
 16:30:52 - 10-Jul-26
Sell* 50 $1.66 Ordinary
 16:30:51 - 10-Jul-26
Sell* 84 $1.66 Ordinary
 16:30:51 - 10-Jul-26
Sell* 20 $1.67 Ordinary
 16:30:49 - 10-Jul-26
Sell* 278 $1.67 Ordinary
 16:30:49 - 10-Jul-26
Sell* 200 $1.67 Ordinary
 16:30:49 - 10-Jul-26
Sell* 40 $1.67 Ordinary
 16:30:49 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 16:30:49 - 10-Jul-26
Sell* 500 $1.67 Ordinary
 16:30:48 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 16:30:48 - 10-Jul-26
Sell* 45 $1.68 Ordinary
 16:30:48 - 10-Jul-26
Sell* 200 $1.68 Ordinary
 16:30:47 - 10-Jul-26
Sell* 128 $1.68 Ordinary
 16:30:47 - 10-Jul-26
Sell* 449 $1.68 Ordinary
 16:30:45 - 10-Jul-26
Sell* 90 $1.68 Ordinary
 16:30:45 - 10-Jul-26
Sell* 161 $1.68 Ordinary
 16:30:44 - 10-Jul-26
Sell* 239 $1.68 Ordinary
 16:30:44 - 10-Jul-26
Sell* 61 $1.68 Ordinary
 16:30:44 - 10-Jul-26
Sell* 1 $1.69 Ordinary
 16:30:44 - 10-Jul-26
Sell* 1 $1.70 Ordinary
 16:30:44 - 10-Jul-26
Sell* 200 $1.70 Ordinary
 16:30:44 - 10-Jul-26
Unknown* 1 $1.705 Ordinary
 16:30:43 - 10-Jul-26
Sell* 152 $1.70 Ordinary
 16:30:40 - 10-Jul-26
Buy* 1 $1.71 Ordinary
 16:30:38 - 10-Jul-26
Buy* 50 $1.71 Ordinary
 16:30:38 - 10-Jul-26
Unknown* 1 $1.71 Ordinary
 16:30:25 - 10-Jul-26
Sell* 4 $1.72 Ordinary
 16:30:17 - 10-Jul-26
Buy* 100 $1.73 Ordinary
 16:30:08 - 10-Jul-26
Buy* 1 $1.735 Ordinary
 16:29:59 - 10-Jul-26
Buy* 20 $1.735 Ordinary
 16:29:59 - 10-Jul-26
Buy* 20 $1.74 Ordinary
 16:29:54 - 10-Jul-26
Buy* 17 $1.74 Ordinary
 16:29:54 - 10-Jul-26
Buy* 90 $1.735 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $1.735 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $1.735 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $1.735 Ordinary
 16:29:52 - 10-Jul-26
Buy* 100 $1.735 Ordinary
 16:29:52 - 10-Jul-26
Buy* 10 $1.735 Ordinary
 16:29:52 - 10-Jul-26
Sell* 15 $1.73 Ordinary
 16:29:42 - 10-Jul-26
Unknown* 9 $1.74 Ordinary
 16:29:37 - 10-Jul-26
Unknown* 91 $1.74 Ordinary
 16:29:37 - 10-Jul-26
Sell* 210 $1.74 Ordinary
 16:29:34 - 10-Jul-26
Buy* 100 $1.74 Ordinary
 16:29:28 - 10-Jul-26
Sell* 28 $1.73 Ordinary
 16:29:27 - 10-Jul-26
Sell* 50 $1.73 Ordinary
 16:29:27 - 10-Jul-26
Sell* 100 $1.74 Ordinary
 16:29:22 - 10-Jul-26
Unknown* 356 $1.75 Ordinary
 16:29:20 - 10-Jul-26
Unknown* 44 $1.75 Ordinary
 16:29:20 - 10-Jul-26
Buy* 50 $1.75 Ordinary
 16:29:13 - 10-Jul-26
Unknown* 133 $1.74 Ordinary
 16:29:12 - 10-Jul-26
Buy* 200 $1.72 Ordinary
 16:29:11 - 10-Jul-26
Buy* 155 $1.72 Ordinary
 16:29:11 - 10-Jul-26
Buy* 20 $1.72 Ordinary
 16:29:11 - 10-Jul-26
Buy* 79 $1.71 Ordinary
 16:29:10 - 10-Jul-26
Buy* 122 $1.71 Ordinary
 16:29:10 - 10-Jul-26
Sell* 16 $1.70 Ordinary
 16:29:07 - 10-Jul-26
Sell* 7 $1.72 Ordinary
 16:29:04 - 10-Jul-26
Sell* 92 $1.73 Ordinary
 16:29:01 - 10-Jul-26
Sell* 1 $1.74 Ordinary
 16:29:00 - 10-Jul-26
Sell* 1 $1.74 Ordinary
 16:29:00 - 10-Jul-26
Sell* 16 $1.75 Ordinary
 16:28:58 - 10-Jul-26
Sell* 196 $1.75 Ordinary
 16:28:58 - 10-Jul-26
Sell* 4 $1.75 Ordinary
 16:28:56 - 10-Jul-26
Sell* 100 $1.76 Ordinary
 16:28:53 - 10-Jul-26
Sell* 972 $1.76 Ordinary
 16:28:53 - 10-Jul-26
Sell* 6 $1.77 Ordinary
 16:28:53 - 10-Jul-26
Sell* 2 $1.77 Ordinary
 16:28:53 - 10-Jul-26
Sell* 2 $1.77 Ordinary
 16:28:52 - 10-Jul-26
Sell* 78 $1.775 Ordinary
 16:28:34 - 10-Jul-26
Sell* 100 $1.775 Ordinary
 16:28:34 - 10-Jul-26
Sell* 22 $1.775 Ordinary
 16:28:34 - 10-Jul-26
Sell* 100 $1.775 Ordinary
 16:28:34 - 10-Jul-26
Sell* 4 $1.77 Ordinary
 16:28:33 - 10-Jul-26
Sell* 4 $1.77 Ordinary
 16:28:27 - 10-Jul-26
Sell* 85 $1.77 Ordinary
 16:28:23 - 10-Jul-26
Sell* 1 $1.78 Ordinary
 16:28:23 - 10-Jul-26
Sell* 28 $1.76 Ordinary
 16:28:03 - 10-Jul-26
Sell* 500 $1.77 Ordinary
 16:28:03 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 100 $1.79 Ordinary
 16:28:02 - 10-Jul-26
Buy* 18 $1.79 Ordinary
 16:28:02 - 10-Jul-26
Buy* 100 $1.79 Ordinary
 16:28:02 - 10-Jul-26
Buy* 100 $1.79 Ordinary
 16:28:02 - 10-Jul-26
Buy* 5 $1.79 Ordinary
 16:28:02 - 10-Jul-26
Sell* 5 $1.76 Ordinary
 16:28:01 - 10-Jul-26
Sell* 5 $1.77 Ordinary
 16:27:59 - 10-Jul-26
Unknown* 200 $1.78 Ordinary
 16:27:59 - 10-Jul-26
Unknown* 139 $1.78 Ordinary
 16:27:57 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 16:27:55 - 10-Jul-26
Sell* 300 $1.78 Ordinary
 16:27:52 - 10-Jul-26
Sell* 200 $1.78 Ordinary
 16:27:52 - 10-Jul-26
Sell* 14 $1.79 Ordinary
 16:27:51 - 10-Jul-26
Sell* 1 $1.79 Ordinary
 16:27:51 - 10-Jul-26
Sell* 7 $1.79 Ordinary
 16:27:51 - 10-Jul-26
Sell* 50 $1.80 Ordinary
 16:27:49 - 10-Jul-26
Sell* 2 $1.81 Ordinary
 16:27:46 - 10-Jul-26
Sell* 21 $1.81 Ordinary
 16:27:46 - 10-Jul-26
Sell* 1 $1.81 Ordinary
 16:27:46 - 10-Jul-26
Unknown* 48 $1.82 Ordinary
 16:27:46 - 10-Jul-26
Sell* 21 $1.82 Ordinary
 16:27:45 - 10-Jul-26
Sell* 4 $1.82 Ordinary
 16:27:45 - 10-Jul-26
Buy* 100 $1.835 Ordinary
 16:27:42 - 10-Jul-26
Buy* 100 $1.835 Ordinary
 16:27:42 - 10-Jul-26
Buy* 100 $1.835 Ordinary
 16:27:42 - 10-Jul-26
Unknown* 339 $1.83 Ordinary
 16:27:42 - 10-Jul-26
Unknown* 200 $1.83 Ordinary
 16:27:42 - 10-Jul-26
Unknown* 300 $1.83 Ordinary
 16:27:42 - 10-Jul-26
Sell* 610 $1.84 Ordinary
 16:27:38 - 10-Jul-26
Sell* 500 $1.84 Ordinary
 16:27:38 - 10-Jul-26
Unknown* 500 $1.84 Ordinary
 16:27:37 - 10-Jul-26
Buy* 250 $1.86 Ordinary
 16:27:30 - 10-Jul-26
Buy* 14 $1.86 Ordinary
 16:27:30 - 10-Jul-26
Buy* 90 $1.85 Ordinary
 16:27:30 - 10-Jul-26
Buy* 110 $1.85 Ordinary
 16:27:29 - 10-Jul-26
Buy* 48 $1.86 Ordinary
 16:27:28 - 10-Jul-26
Buy* 97 $1.87 Ordinary
 16:27:23 - 10-Jul-26
Buy* 1,800 $1.87 Ordinary
 16:27:23 - 10-Jul-26
Buy* 169 $1.86 Ordinary
 16:27:23 - 10-Jul-26
Buy* 500 $1.86 Ordinary
 16:27:23 - 10-Jul-26
Sell* 40 $1.84 Ordinary
 16:27:22 - 10-Jul-26
Buy* 164 $1.86 Ordinary
 16:27:22 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 16:27:22 - 10-Jul-26
Buy* 200 $1.86 Ordinary
 16:27:22 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 16:27:22 - 10-Jul-26
Sell* 100 $1.84 Ordinary
 16:27:22 - 10-Jul-26
Buy* 501 $1.84 Ordinary
 16:27:22 - 10-Jul-26
Sell* 22 $1.84 Ordinary
 16:27:21 - 10-Jul-26
Sell* 1 $1.84 Ordinary
 16:27:21 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 16:27:20 - 10-Jul-26
Sell* 150 $1.85 Ordinary
 16:27:20 - 10-Jul-26
Sell* 200 $1.86 Ordinary
 16:27:20 - 10-Jul-26
Sell* 22 $1.86 Ordinary
 16:27:20 - 10-Jul-26
Sell* 120 $1.86 Ordinary
 16:27:20 - 10-Jul-26
Sell* 35 $1.87 Ordinary
 16:27:20 - 10-Jul-26
Sell* 35 $1.87 Ordinary
 16:27:20 - 10-Jul-26
Sell* 95 $1.87 Ordinary
 16:27:20 - 10-Jul-26
Unknown* 81 $1.875 Ordinary
 16:27:20 - 10-Jul-26
Sell* 1 $1.87 Ordinary
 16:27:18 - 10-Jul-26
Unknown* 56 $1.88 Ordinary
 16:27:17 - 10-Jul-26
Unknown* 200 $1.88 Ordinary
 16:27:17 - 10-Jul-26
Buy* 20 $1.88 Ordinary
 16:27:15 - 10-Jul-26
Unknown* 68 $1.87 Ordinary
 16:27:15 - 10-Jul-26
Buy* 88 $1.87 Ordinary
 16:27:14 - 10-Jul-26
Buy* 400 $1.87 Ordinary
 16:27:13 - 10-Jul-26
Buy* 40 $1.86 Ordinary
 16:27:13 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 16:27:13 - 10-Jul-26
Buy* 15 $1.85 Ordinary
 16:27:12 - 10-Jul-26
Buy* 85 $1.84 Ordinary
 16:27:09 - 10-Jul-26
Sell* 1 $1.83 Ordinary
 16:27:09 - 10-Jul-26
Unknown* 50 $1.835 Ordinary
 16:27:08 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:27:07 - 10-Jul-26
Sell* 73 $1.83 Ordinary
 16:26:55 - 10-Jul-26
Buy* 43 $1.83 Ordinary
 16:26:54 - 10-Jul-26
Buy* 349 $1.83 Ordinary
 16:26:54 - 10-Jul-26
Buy* 20 $1.82 Ordinary
 16:26:53 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 16:26:48 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 16:26:48 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 16:26:47 - 10-Jul-26
Buy* 57 $1.83 Ordinary
 16:26:46 - 10-Jul-26
Unknown* 200 $1.82 Ordinary
 16:26:44 - 10-Jul-26
Sell* 22 $1.81 Ordinary
 16:26:44 - 10-Jul-26
Sell* 85 $1.82 Ordinary
 16:26:44 - 10-Jul-26
Sell* 50 $1.82 Ordinary
 16:26:44 - 10-Jul-26
Buy* 112 $1.84 Ordinary
 16:26:41 - 10-Jul-26
Unknown* 34 $1.83 Ordinary
 16:26:41 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 16:26:41 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 16:26:39 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:26:38 - 10-Jul-26
Sell* 14 $1.79 Ordinary
 16:26:38 - 10-Jul-26
Sell* 396 $1.82 Ordinary
 16:26:36 - 10-Jul-26
Sell* 100 $1.825 Ordinary
 16:26:36 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:36 - 10-Jul-26
Buy* 18 $1.83 Ordinary
 16:26:36 - 10-Jul-26
Buy* 18 $1.83 Ordinary
 16:26:36 - 10-Jul-26
Sell* 12 $1.83 Ordinary
 16:26:36 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 16:26:35 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 16:26:35 - 10-Jul-26
Unknown* 100 $1.815 Ordinary
 16:26:32 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 16:26:32 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 16:26:32 - 10-Jul-26
Buy* 10 $1.82 Ordinary
 16:26:32 - 10-Jul-26
Buy* 124 $1.81 Ordinary
 16:26:32 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 16:26:32 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:26:25 - 10-Jul-26
Sell* 7 $1.77 Ordinary
 16:26:20 - 10-Jul-26
Sell* 21 $1.78 Ordinary
 16:26:20 - 10-Jul-26
Sell* 280 $1.78 Ordinary
 16:26:20 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 16:26:20 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 16:26:20 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 16:26:20 - 10-Jul-26
Sell* 5 $1.79 Ordinary
 16:26:20 - 10-Jul-26
Unknown* 100 $1.80 Ordinary
 16:26:17 - 10-Jul-26
Unknown* 100 $1.80 Ordinary
 16:26:17 - 10-Jul-26
Unknown* 100 $1.80 Ordinary
 16:26:17 - 10-Jul-26
Sell* 21 $1.80 Ordinary
 16:26:17 - 10-Jul-26
Sell* 15 $1.80 Ordinary
 16:26:17 - 10-Jul-26
Buy* 98 $1.825 Ordinary
 16:26:11 - 10-Jul-26
Buy* 100 $1.825 Ordinary
 16:26:11 - 10-Jul-26
Buy* 100 $1.825 Ordinary
 16:26:11 - 10-Jul-26
Buy* 115 $1.82 Ordinary
 16:26:11 - 10-Jul-26
Buy* 100 $1.82 Ordinary
 16:26:11 - 10-Jul-26
Sell* 21 $1.81 Ordinary
 16:26:11 - 10-Jul-26
Sell* 500 $1.82 Ordinary
 16:26:10 - 10-Jul-26
Unknown* 105 $1.84 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $1.84 Ordinary
 16:26:09 - 10-Jul-26
Unknown* 29 $1.85 Ordinary
 16:26:06 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 16:26:06 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 16:26:06 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:26:06 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 90 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 10 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:26:06 - 10-Jul-26
Unknown* 100 $1.84 Ordinary
 16:26:05 - 10-Jul-26
Buy* 103 $1.84 Ordinary
 16:26:04 - 10-Jul-26
Buy* 264 $1.84 Ordinary
 16:26:00 - 10-Jul-26
Unknown* 103 $1.83 Ordinary
 16:26:00 - 10-Jul-26
Buy* 1,249 $1.84 Ordinary
 16:26:00 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 16:26:00 - 10-Jul-26
Unknown* 71 $1.83 Ordinary
 16:26:00 - 10-Jul-26
Buy* 10 $1.83 Ordinary
 16:25:59 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 16:25:59 - 10-Jul-26
Buy* 11 $1.83 Ordinary
 16:25:59 - 10-Jul-26
Buy* 390 $1.84 Ordinary
 16:25:59 - 10-Jul-26
Buy* 41 $1.83 Ordinary
 16:25:59 - 10-Jul-26
Sell* 34 $1.83 Ordinary
 16:25:58 - 10-Jul-26
Buy* 28 $1.83 Ordinary
 16:25:57 - 10-Jul-26
Sell* 94 $1.83 Ordinary
 16:25:57 - 10-Jul-26
Sell* 6 $1.83 Ordinary
 16:25:57 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:57 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:57 - 10-Jul-26
Buy* 44 $1.85 Ordinary
 16:25:56 - 10-Jul-26
Buy* 56 $1.85 Ordinary
 16:25:56 - 10-Jul-26
Unknown* 96 $1.84 Ordinary
 16:25:56 - 10-Jul-26
Sell* 10 $1.82 Ordinary
 16:25:56 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 16:25:55 - 10-Jul-26
Unknown* 100 $1.83 Ordinary
 16:25:55 - 10-Jul-26
Buy* 44 $1.85 Ordinary
 16:25:53 - 10-Jul-26
Buy* 51 $1.84 Ordinary
 16:25:52 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 16:25:51 - 10-Jul-26
Buy* 62 $1.85 Ordinary
 16:25:50 - 10-Jul-26
Buy* 96 $1.85 Ordinary
 16:25:50 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:48 - 10-Jul-26
Buy* 162 $1.84 Ordinary
 16:25:47 - 10-Jul-26
Buy* 132 $1.85 Ordinary
 16:25:47 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:47 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:47 - 10-Jul-26
Sell* 300 $1.84 Ordinary
 16:25:47 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:46 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:46 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:25:46 - 10-Jul-26
Unknown* 15 $1.84 Ordinary
 16:25:46 - 10-Jul-26
Unknown* 44 $1.84 Ordinary
 16:25:46 - 10-Jul-26
Unknown* 40 $1.84 Ordinary
 16:25:46 - 10-Jul-26
Sell* 885 $1.84 Ordinary
 16:25:45 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 16:25:45 - 10-Jul-26
Unknown* 15 $1.85 Ordinary
 16:25:45 - 10-Jul-26
Unknown* 40 $1.85 Ordinary
 16:25:45 - 10-Jul-26
Unknown* 8 $1.85 Ordinary
 16:25:44 - 10-Jul-26
Unknown* 100 $1.85 Ordinary
 16:25:44 - 10-Jul-26
Unknown* 200 $1.85 Ordinary
 16:25:44 - 10-Jul-26
Sell* 200 $1.85 Ordinary
 16:25:44 - 10-Jul-26
Sell* 20 $1.85 Ordinary
 16:25:44 - 10-Jul-26
Unknown* 15 $1.855 Ordinary
 16:25:44 - 10-Jul-26
Unknown* 40 $1.855 Ordinary
 16:25:44 - 10-Jul-26
Unknown* 40 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 40 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 61 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 99 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 16:25:43 - 10-Jul-26
Unknown* 6 $1.855 Ordinary
 16:25:42 - 10-Jul-26
Unknown* 100 $1.855 Ordinary
 16:25:42 - 10-Jul-26
Buy* 481 $1.85 Ordinary
 16:25:40 - 10-Jul-26
Sell* 62 $1.84 Ordinary
 16:25:40 - 10-Jul-26
Buy* 163 $1.85 Ordinary
 16:25:40 - 10-Jul-26
Buy* 20 $1.85 Ordinary
 16:25:39 - 10-Jul-26
Buy* 367 $1.85 Ordinary
 16:25:39 - 10-Jul-26
Buy* 500 $1.85 Ordinary
 16:25:37 - 10-Jul-26
Buy* 300 $1.85 Ordinary
 16:25:35 - 10-Jul-26
Buy* 150 $1.85 Ordinary
 16:25:35 - 10-Jul-26
Buy* 19 $1.85 Ordinary
 16:25:35 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:34 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:34 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 16:25:34 - 10-Jul-26
Buy* 34 $1.84 Ordinary
 16:25:33 - 10-Jul-26
Unknown* 66 $1.83 Ordinary
 16:25:33 - 10-Jul-26
Unknown* 34 $1.83 Ordinary
 16:25:33 - 10-Jul-26
Buy* 163 $1.84 Ordinary
 16:25:33 - 10-Jul-26
Buy* 350 $1.84 Ordinary
 16:25:33 - 10-Jul-26
Buy* 155 $1.84 Ordinary
 16:25:33 - 10-Jul-26
Unknown* 25 $1.83 Ordinary
 16:25:33 - 10-Jul-26
Buy* 200 $1.82 Ordinary
 16:25:28 - 10-Jul-26
Sell* 8 $1.79 Ordinary
 16:25:25 - 10-Jul-26
Sell* 100 $1.80 Ordinary
 16:25:25 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 16:25:25 - 10-Jul-26
Unknown* 100 $1.79 Ordinary
 16:25:25 - 10-Jul-26
Buy* 15 $1.80 Ordinary
 16:25:25 - 10-Jul-26
Buy* 100 $1.79 Ordinary
 16:25:25 - 10-Jul-26
Sell* 24 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Buy* 198 $1.80 Ordinary
 16:25:23 - 10-Jul-26
Unknown* 100 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Unknown* 100 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 16:25:23 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 16:25:21 - 10-Jul-26
Buy* 33 $1.78 Ordinary
 16:25:21 - 10-Jul-26
Buy* 90 $1.78 Ordinary
 16:25:21 - 10-Jul-26
Buy* 138 $1.78 Ordinary
 16:25:21 - 10-Jul-26
Buy* 40 $1.78 Ordinary
 16:25:20 - 10-Jul-26
Buy* 50 $1.78 Ordinary
 16:25:19 - 10-Jul-26
Buy* 10 $1.78 Ordinary
 16:25:16 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:16 - 10-Jul-26
Buy* 68 $1.78 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:09 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:09 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:09 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:25:09 - 10-Jul-26
Sell* 41 $1.77 Ordinary
 16:25:08 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:25:07 - 10-Jul-26
Sell* 65 $1.78 Ordinary
 16:25:03 - 10-Jul-26
Buy* 25 $1.79 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 63 $1.78 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 100 $1.78 Ordinary
 16:25:02 - 10-Jul-26
Buy* 10 $1.79 Ordinary
 16:24:54 - 10-Jul-26
Buy* 10 $1.79 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $1.785 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $1.785 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $1.785 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $1.77 Ordinary
 16:24:52 - 10-Jul-26
Buy* 100 $1.77 Ordinary
 16:24:52 - 10-Jul-26
Buy* 200 $1.76 Ordinary
 16:24:52 - 10-Jul-26
Sell* 1,617 $1.74 Ordinary
 16:24:50 - 10-Jul-26
Sell* 69 $1.75 Ordinary
 16:24:50 - 10-Jul-26
Sell* 12 $1.74 Ordinary
 16:24:48 - 10-Jul-26
Buy* 100 $1.76 Ordinary
 16:24:47 - 10-Jul-26
Buy* 50 $1.75 Ordinary
 16:24:47 - 10-Jul-26
Unknown* 122 $1.74 Ordinary
 16:24:46 - 10-Jul-26
Unknown* 200 $1.74 Ordinary
 16:24:46 - 10-Jul-26
Buy* 70 $1.74 Ordinary
 16:24:39 - 10-Jul-26
Buy* 31 $1.74 Ordinary
 16:24:39 - 10-Jul-26
Buy* 69 $1.75 Ordinary
 16:24:39 - 10-Jul-26
Buy* 31 $1.73 Ordinary
 16:24:39 - 10-Jul-26
Buy* 20 $1.74 Ordinary
 16:24:39 - 10-Jul-26
Buy* 20 $1.74 Ordinary
 16:24:39 - 10-Jul-26
Buy* 10 $1.74 Ordinary
 16:24:39 - 10-Jul-26
Unknown* 69 $1.73 Ordinary
 16:24:25 - 10-Jul-26
Buy* 200 $1.72 Ordinary
 16:24:25 - 10-Jul-26
Sell* 100 $1.675 Ordinary
 16:24:03 - 10-Jul-26
Sell* 100 $1.675 Ordinary
 16:24:03 - 10-Jul-26
Buy* 3 $1.68 Ordinary
 16:24:00 - 10-Jul-26
Unknown* 85 $1.67 Ordinary
 16:24:00 - 10-Jul-26
Buy* 2 $1.68 Ordinary
 16:24:00 - 10-Jul-26
Unknown* 85 $1.67 Ordinary
 16:24:00 - 10-Jul-26
Sell* 50 $1.70 Ordinary
 16:24:00 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 16:24:00 - 10-Jul-26
Sell* 10 $1.71 Ordinary
 16:23:59 - 10-Jul-26
Sell* 2 $1.71 Ordinary
 16:23:59 - 10-Jul-26
Sell* 200 $1.71 Ordinary
 16:23:59 - 10-Jul-26
Sell* 198 $1.71 Ordinary
 16:23:58 - 10-Jul-26
Sell* 600 $1.71 Ordinary
 16:23:57 - 10-Jul-26
Sell* 6 $1.72 Ordinary
 16:23:56 - 10-Jul-26
Unknown* 40 $1.725 Ordinary
 16:23:35 - 10-Jul-26
Buy* 22 $1.73 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 20 $1.73 Ordinary
 16:23:19 - 10-Jul-26
Unknown* 87 $1.73 Ordinary
 16:23:18 - 10-Jul-26
Unknown* 51 $1.73 Ordinary
 16:23:18 - 10-Jul-26
Buy* 20 $1.73 Ordinary
 16:23:15 - 10-Jul-26
Buy* 6 $1.74 Ordinary
 16:23:12 - 10-Jul-26
Buy* 15 $1.74 Ordinary
 16:23:10 - 10-Jul-26
Sell* 100 $1.73 Ordinary
 16:23:10 - 10-Jul-26
Sell* 100 $1.73 Ordinary
 16:23:10 - 10-Jul-26
Sell* 75 $1.73 Ordinary
 16:23:10 - 10-Jul-26
Buy* 100 $1.73 Ordinary
 16:23:10 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:22:57 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:22:57 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:22:55 - 10-Jul-26
Sell* 20 $1.72 Ordinary
 16:22:53 - 10-Jul-26
Buy* 5 $1.71 Ordinary
 16:22:38 - 10-Jul-26
Buy* 41 $1.71 Ordinary
 16:22:38 - 10-Jul-26
Buy* 59 $1.71 Ordinary
 16:22:37 - 10-Jul-26
Unknown* 41 $1.70 Ordinary
 16:22:37 - 10-Jul-26
Sell* 10 $1.69 Ordinary
 16:22:33 - 10-Jul-26
Unknown* 200 $1.70 Ordinary
 16:22:33 - 10-Jul-26
Unknown* 200 $1.70 Ordinary
 16:22:33 - 10-Jul-26
Sell* 162 $1.70 Ordinary
 16:22:33 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 16:22:32 - 10-Jul-26
Unknown* 100 $1.70 Ordinary
 16:22:32 - 10-Jul-26
Unknown* 100 $1.70 Ordinary
 16:22:32 - 10-Jul-26
Buy* 217 $1.70 Ordinary
 16:22:32 - 10-Jul-26
Buy* 100 $1.70 Ordinary
 16:22:32 - 10-Jul-26
Buy* 100 $1.705 Ordinary
 16:22:29 - 10-Jul-26
Sell* 50 $1.70 Ordinary
 16:22:29 - 10-Jul-26
Sell* 162 $1.70 Ordinary
 16:22:29 - 10-Jul-26
Sell* 1,000 $1.70 Ordinary
 16:22:29 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:22:29 - 10-Jul-26
Sell* 52 $1.715 Ordinary
 16:22:27 - 10-Jul-26
Sell* 100 $1.715 Ordinary
 16:22:25 - 10-Jul-26
Sell* 100 $1.715 Ordinary
 16:22:25 - 10-Jul-26
Sell* 100 $1.715 Ordinary
 16:22:25 - 10-Jul-26
Sell* 50 $1.73 Ordinary
 16:22:23 - 10-Jul-26
Sell* 200 $1.74 Ordinary
 16:22:23 - 10-Jul-26
Sell* 84 $1.75 Ordinary
 16:22:23 - 10-Jul-26
Sell* 945 $1.75 Ordinary
 16:22:23 - 10-Jul-26
Sell* 57 $1.75 Ordinary
 16:22:23 - 10-Jul-26
Sell* 498 $1.75 Ordinary
 16:22:22 - 10-Jul-26
Sell* 58 $1.75 Ordinary
 16:22:22 - 10-Jul-26
Sell* 60 $1.76 Ordinary
 16:22:22 - 10-Jul-26
Sell* 10 $1.76 Ordinary
 16:22:22 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:22:19 - 10-Jul-26
Sell* 34 $1.79 Ordinary
 16:22:12 - 10-Jul-26
Sell* 45 $1.79 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 16:22:09 - 10-Jul-26
Buy* 39 $1.79 Ordinary
 16:22:09 - 10-Jul-26
Buy* 22 $1.79 Ordinary
 16:22:09 - 10-Jul-26
Buy* 39 $1.78 Ordinary
 16:22:09 - 10-Jul-26
Buy* 61 $1.78 Ordinary
 16:22:09 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $1.77 Ordinary
 16:22:09 - 10-Jul-26
Sell* 7 $1.77 Ordinary
 16:22:09 - 10-Jul-26
Sell* 25 $1.77 Ordinary
 16:22:08 - 10-Jul-26
Sell* 25 $1.77 Ordinary
 16:22:08 - 10-Jul-26
Sell* 25 $1.77 Ordinary
 16:22:08 - 10-Jul-26
Sell* 25 $1.77 Ordinary
 16:22:08 - 10-Jul-26
Sell* 25 $1.77 Ordinary
 16:22:08 - 10-Jul-26
Buy* 29 $1.79 Ordinary
 16:21:58 - 10-Jul-26
Unknown* 61 $1.78 Ordinary
 16:21:58 - 10-Jul-26
Buy* 300 $1.78 Ordinary
 16:21:56 - 10-Jul-26
Buy* 168 $1.78 Ordinary
 16:21:55 - 10-Jul-26
Sell* 7 $1.78 Ordinary
 16:21:52 - 10-Jul-26
Sell* 93 $1.78 Ordinary
 16:21:52 - 10-Jul-26
Buy* 30 $1.79 Ordinary
 16:21:51 - 10-Jul-26
Sell* 90 $1.785 Ordinary
 16:21:51 - 10-Jul-26
Buy* 13 $1.78 Ordinary
 16:21:49 - 10-Jul-26
Buy* 12 $1.78 Ordinary
 16:21:48 - 10-Jul-26
Buy* 3 $1.78 Ordinary
 16:21:48 - 10-Jul-26
Sell* 19 $1.76 Ordinary
 16:21:48 - 10-Jul-26
Unknown* 45 $1.84 Ordinary
 16:21:36 - 10-Jul-26
Unknown* 48 $1.84 Ordinary
 16:21:36 - 10-Jul-26
Sell* 50 $1.835 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $1.83 Ordinary
 16:21:36 - 10-Jul-26
Sell* 467 $1.82 Ordinary
 16:21:36 - 10-Jul-26
Buy* 1,000 $1.83 Ordinary
 16:21:36 - 10-Jul-26
Buy* 50 $1.83 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $1.825 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $1.825 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $1.825 Ordinary
 16:21:36 - 10-Jul-26
Buy* 33 $1.82 Ordinary
 16:21:35 - 10-Jul-26
Buy* 30 $1.82 Ordinary
 16:21:35 - 10-Jul-26
Buy* 34 $1.81 Ordinary
 16:21:35 - 10-Jul-26
Buy* 30 $1.81 Ordinary
 16:21:33 - 10-Jul-26
Buy* 30 $1.805 Ordinary
 16:21:33 - 10-Jul-26
Buy* 17 $1.81 Ordinary
 16:21:33 - 10-Jul-26
Unknown* 30 $1.80 Ordinary
 16:21:33 - 10-Jul-26
Sell* 31 $1.79 Ordinary
 16:21:33 - 10-Jul-26
Sell* 8 $1.79 Ordinary
 16:21:33 - 10-Jul-26
Buy* 21 $1.79 Ordinary
 16:21:30 - 10-Jul-26
Sell* 90 $1.78 Ordinary
 16:21:29 - 10-Jul-26
Sell* 400 $1.78 Ordinary
 16:21:29 - 10-Jul-26
Buy* 30 $1.76 Ordinary
 16:21:25 - 10-Jul-26
Buy* 100 $1.78 Ordinary
 16:21:22 - 10-Jul-26
Buy* 4 $1.78 Ordinary
 16:21:18 - 10-Jul-26
Buy* 100 $1.77 Ordinary
 16:21:13 - 10-Jul-26
Buy* 67 $1.76 Ordinary
 16:21:13 - 10-Jul-26
Buy* 50 $1.76 Ordinary
 16:21:12 - 10-Jul-26
Sell* 35 $1.72 Ordinary
 16:21:08 - 10-Jul-26
Sell* 5 $1.72 Ordinary
 16:21:08 - 10-Jul-26
Sell* 26 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $1.72 Ordinary
 16:21:00 - 10-Jul-26
Buy* 19 $1.72 Ordinary
 16:20:56 - 10-Jul-26
Sell* 300 $1.71 Ordinary
 16:20:49 - 10-Jul-26
Buy* 15 $1.75 Ordinary
 16:20:43 - 10-Jul-26
Buy* 203 $1.74 Ordinary
 16:20:43 - 10-Jul-26
Buy* 93 $1.77 Ordinary
 16:20:34 - 10-Jul-26
Buy* 100 $1.77 Ordinary
 16:20:34 - 10-Jul-26
Buy* 100 $1.77 Ordinary
 16:20:34 - 10-Jul-26
Buy* 10 $1.80 Ordinary
 16:20:29 - 10-Jul-26
Buy* 10 $1.80 Ordinary
 16:20:29 - 10-Jul-26
Buy* 5 $1.80 Ordinary
 16:20:29 - 10-Jul-26
Buy* 5 $1.80 Ordinary
 16:20:29 - 10-Jul-26
Buy* 5 $1.80 Ordinary
 16:20:28 - 10-Jul-26
Buy* 53 $1.81 Ordinary
 16:20:28 - 10-Jul-26
Buy* 25 $1.80 Ordinary
 16:20:28 - 10-Jul-26
Buy* 6 $1.80 Ordinary
 16:20:28 - 10-Jul-26
Buy* 4 $1.80 Ordinary
 16:20:28 - 10-Jul-26
Buy* 1 $1.80 Ordinary
 16:20:28 - 10-Jul-26
Buy* 25 $1.77 Ordinary
 16:20:28 - 10-Jul-26
Buy* 179 $1.75 Ordinary
 16:20:27 - 10-Jul-26
Buy* 75 $1.74 Ordinary
 16:20:26 - 10-Jul-26
Buy* 3 $1.74 Ordinary
 16:20:26 - 10-Jul-26
Buy* 118 $1.73 Ordinary
 16:20:26 - 10-Jul-26
Buy* 100 $1.715 Ordinary
 16:20:17 - 10-Jul-26
Buy* 100 $1.715 Ordinary
 16:20:17 - 10-Jul-26
Buy* 100 $1.715 Ordinary
 16:20:17 - 10-Jul-26
Buy* 988 $1.73 Ordinary
 16:20:16 - 10-Jul-26
Buy* 121 $1.71 Ordinary
 16:20:15 - 10-Jul-26
Buy* 12 $1.73 Ordinary
 16:20:15 - 10-Jul-26
Buy* 83 $1.72 Ordinary
 16:20:15 - 10-Jul-26
Buy* 1 $1.72 Ordinary
 16:20:15 - 10-Jul-26
Buy* 103 $1.71 Ordinary
 16:20:15 - 10-Jul-26
Buy* 242 $1.70 Ordinary
 16:20:15 - 10-Jul-26
Buy* 1,000 $1.70 Ordinary
 16:20:14 - 10-Jul-26
Buy* 100 $1.72 Ordinary
 16:19:54 - 10-Jul-26
Buy* 10 $1.70 Ordinary
 16:19:53 - 10-Jul-26
Buy* 32 $1.69 Ordinary
 16:19:53 - 10-Jul-26
Sell* 59 $1.63 Ordinary
 16:19:19 - 10-Jul-26
Sell* 200 $1.63 Ordinary
 16:19:04 - 10-Jul-26
Sell* 50 $1.63 Ordinary
 16:18:36 - 10-Jul-26
Sell* 30 $1.63 Ordinary
 16:18:36 - 10-Jul-26
Unknown* 100 $1.645 Ordinary
 16:18:03 - 10-Jul-26
Buy* 1 $1.65 Ordinary
 16:18:03 - 10-Jul-26
Buy* 501 $1.65 Ordinary
 16:18:03 - 10-Jul-26
Unknown* 100 $1.64 Ordinary
 16:18:03 - 10-Jul-26
Unknown* 232 $1.64 Ordinary
 16:18:03 - 10-Jul-26
Unknown* 34 $1.64 Ordinary
 16:18:02 - 10-Jul-26
Buy* 500 $1.65 Ordinary
 16:17:50 - 10-Jul-26
Buy* 186 $1.65 Ordinary
 16:17:50 - 10-Jul-26
Buy* 313 $1.65 Ordinary
 16:17:47 - 10-Jul-26
Sell* 22 $1.64 Ordinary
 16:17:40 - 10-Jul-26
Sell* 1,000 $1.65 Ordinary
 16:17:22 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 16:17:21 - 10-Jul-26
Sell* 20 $1.66 Ordinary
 16:17:20 - 10-Jul-26
Unknown* 100 $1.70 Ordinary
 16:17:09 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 16:17:05 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 16:17:04 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 16:17:01 - 10-Jul-26
Buy* 22 $1.69 Ordinary
 16:16:55 - 10-Jul-26
Buy* 100 $1.70 Ordinary
 16:16:45 - 10-Jul-26
Buy* 50 $1.69 Ordinary
 16:16:45 - 10-Jul-26
Sell* 8 $1.655 Ordinary
 16:16:35 - 10-Jul-26
Buy* 245 $1.65 Ordinary
 16:16:32 - 10-Jul-26
Buy* 1,104 $1.65 Ordinary
 16:16:32 - 10-Jul-26
Buy* 69 $1.65 Ordinary
 16:16:31 - 10-Jul-26
Buy* 27 $1.65 Ordinary
 16:16:29 - 10-Jul-26
Sell* 100 $1.615 Ordinary
 16:16:20 - 10-Jul-26
Buy* 53 $1.62 Ordinary
 16:16:20 - 10-Jul-26
Buy* 153 $1.61 Ordinary
 16:16:20 - 10-Jul-26
Buy* 247 $1.61 Ordinary
 16:16:20 - 10-Jul-26
Buy* 153 $1.61 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 100 $1.60 Ordinary
 16:16:07 - 10-Jul-26
Sell* 144 $1.56 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $1.54 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 72 $1.56 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 72 $1.56 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 99 $1.56 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 249 $1.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 10 $1.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 30 $1.65 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 384 $1.64 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 153 $1.66 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 316 $1.66 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 948 $1.66 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 200 $1.64 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 35 $1.64 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 19 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 10 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 19 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 10 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 10 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 19 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 10 $1.64 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 723 $1.65 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 228 $1.65 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 62 $1.65 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 500 $1.65 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 244 $1.68 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 387 $1.67 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 300 $1.67 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 250 $1.67 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 750 $1.67 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 200 $1.67 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 15 $1.67 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 600 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 600 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 445 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 39 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 11 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 217 $1.67 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 335 $1.68 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 10 $1.66 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 25 $1.65 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 50 $1.61 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 99 $1.65 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 50 $1.56 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $1.57 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 5 $1.595 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 5 $1.595 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 56 $1.60 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 25 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 25 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 25 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 25 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1.545 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 7 $1.515 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2,000 $1.51 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 628 $1.51 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 1 $1.51 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 15 $1.50 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 74 $1.49 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 33 $1.49 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 67 $1.50 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 31 $1.50 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 668 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 144 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1,656 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 77 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1,800 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 68 $1.52 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $1.54 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 21 $1.52 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 20 $1.52 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $1.52 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $1.525 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 26 $1.52 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 70 $1.51 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 7 $1.49 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $1.585 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $1.585 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $1.585 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 250 $1.60 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 200 $1.585 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $1.585 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $1.585 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $1.59 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2,500 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 160 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 40 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 51 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $1.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $1.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $1.55 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 15 $1.55 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 62 $1.58 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $1.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $1.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.605 Ordinary
 09:29:22 - 10-Jul-26
Sell* 1 $1.59 Ordinary
 09:29:11 - 10-Jul-26
Buy* 12 $1.60 Ordinary
 09:28:50 - 10-Jul-26
Sell* 11 $1.59 Ordinary
 09:28:50 - 10-Jul-26
Sell* 6 $1.59 Ordinary
 09:28:50 - 10-Jul-26
Sell* 11 $1.59 Ordinary
 09:28:27 - 10-Jul-26
Buy* 3 $1.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $1.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $1.61 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $1.61 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $1.61 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.61 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 09:20:03 - 10-Jul-26
Sell* 1,600 $1.62 Ordinary
 09:18:50 - 10-Jul-26
Sell* 400 $1.61 Ordinary
 09:18:50 - 10-Jul-26
Sell* 42 $1.59 Ordinary
 09:18:13 - 10-Jul-26
Sell* 1,042 $1.59 Ordinary
 09:17:49 - 10-Jul-26
Sell* 8 $1.59 Ordinary
 09:17:49 - 10-Jul-26
Buy* 145 $1.63 Ordinary
 09:15:02 - 10-Jul-26
Buy* 600 $1.62 Ordinary
 09:10:30 - 10-Jul-26
Buy* 76 $1.62 Ordinary
 09:10:30 - 10-Jul-26
Buy* 1 $1.62 Ordinary
 09:08:26 - 10-Jul-26
Buy* 5 $1.62 Ordinary
 09:05:40 - 10-Jul-26
Sell* 20 $1.61 Ordinary
 08:51:01 - 10-Jul-26
Sell* 681 $1.61 Ordinary
 08:51:01 - 10-Jul-26
Sell* 1,319 $1.61 Ordinary
 08:49:50 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 08:49:41 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 08:49:41 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 08:49:41 - 10-Jul-26
Sell* 176 $1.62 Ordinary
 08:49:41 - 10-Jul-26
Sell* 25 $1.62 Ordinary
 08:45:32 - 10-Jul-26
Sell* 10 $1.63 Ordinary
 08:45:32 - 10-Jul-26
Sell* 1,061 $1.63 Ordinary
 08:41:19 - 10-Jul-26
Sell* 200 $1.63 Ordinary
 08:38:34 - 10-Jul-26
Sell* 167 $1.63 Ordinary
 08:35:44 - 10-Jul-26
Sell* 400 $1.63 Ordinary
 08:34:36 - 10-Jul-26
Sell* 8 $1.63 Ordinary
 08:32:09 - 10-Jul-26
Sell* 27 $1.63 Ordinary
 08:30:07 - 10-Jul-26
Sell* 8 $1.63 Ordinary
 08:29:46 - 10-Jul-26
Sell* 97 $1.63 Ordinary
 08:21:40 - 10-Jul-26
Sell* 15 $1.63 Ordinary
 08:19:52 - 10-Jul-26
Sell* 17 $1.63 Ordinary
 08:17:46 - 10-Jul-26
Buy* 91 $1.65 Ordinary
 08:11:26 - 10-Jul-26
Sell* 400 $1.62 Ordinary
 08:07:43 - 10-Jul-26
Sell* 27 $1.65 Ordinary
 08:05:20 - 10-Jul-26
Sell* 999 $1.65 Ordinary
 07:48:12 - 10-Jul-26
Sell* 1 $1.65 Ordinary
 07:41:36 - 10-Jul-26
Sell* 20 $1.65 Ordinary
 07:38:44 - 10-Jul-26
Sell* 1,000 $1.65 Ordinary
 07:37:17 - 10-Jul-26
Sell* 300 $1.65 Ordinary
 07:37:10 - 10-Jul-26
Buy* 300 $1.67 Ordinary
 07:32:58 - 10-Jul-26
Buy* 500 $1.67 Ordinary
 07:32:58 - 10-Jul-26
Sell* 268 $1.65 Ordinary
 07:32:17 - 10-Jul-26
Sell* 1,379 $1.65 Ordinary
 07:31:26 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:25 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:23 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:23 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:22 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:22 - 10-Jul-26
Sell* 380 $1.65 Ordinary
 07:31:21 - 10-Jul-26
Sell* 500 $1.65 Ordinary
 07:31:21 - 10-Jul-26
Buy* 100 $1.67 Ordinary
 07:30:07 - 10-Jul-26
Buy* 590 $1.67 Ordinary
 07:30:07 - 10-Jul-26
Sell* 520 $1.68 Ordinary
 07:25:31 - 10-Jul-26
Sell* 952 $1.68 Ordinary
 07:25:18 - 10-Jul-26
Unknown* 500 $1.69 Ordinary
 07:25:06 - 10-Jul-26
Buy* 6 $1.68 Ordinary
 07:25:06 - 10-Jul-26
Buy* 94 $1.67 Ordinary
 07:25:06 - 10-Jul-26
Buy* 6 $1.67 Ordinary
 07:25:06 - 10-Jul-26
Buy* 100 $1.67 Ordinary
 07:25:06 - 10-Jul-26
Buy* 100 $1.67 Ordinary
 07:25:06 - 10-Jul-26
Buy* 201 $1.67 Ordinary
 07:25:06 - 10-Jul-26
Buy* 139 $1.66 Ordinary
 07:25:06 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:25:06 - 10-Jul-26
Sell* 19 $1.66 Ordinary
 07:23:30 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:22:12 - 10-Jul-26
Buy* 143 $1.66 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:20:43 - 10-Jul-26
Buy* 182 $1.66 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $1.65 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $1.65 Ordinary
 07:20:43 - 10-Jul-26
Buy* 60 $1.67 Ordinary
 07:19:08 - 10-Jul-26
Buy* 100 $1.67 Ordinary
 07:19:08 - 10-Jul-26
Buy* 34 $1.67 Ordinary
 07:19:08 - 10-Jul-26
Buy* 500 $1.66 Ordinary
 07:19:08 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:19:08 - 10-Jul-26
Buy* 278 $1.66 Ordinary
 07:18:24 - 10-Jul-26
Buy* 200 $1.66 Ordinary
 07:17:41 - 10-Jul-26
Buy* 300 $1.66 Ordinary
 07:17:41 - 10-Jul-26
Buy* 200 $1.66 Ordinary
 07:17:41 - 10-Jul-26
Buy* 200 $1.66 Ordinary
 07:14:48 - 10-Jul-26
Buy* 300 $1.66 Ordinary
 07:14:48 - 10-Jul-26
Sell* 154 $1.63 Ordinary
 07:09:51 - 10-Jul-26
Buy* 88 $1.66 Ordinary
 07:07:30 - 10-Jul-26
Buy* 200 $1.66 Ordinary
 07:07:26 - 10-Jul-26
Sell* 1,235 $1.67 Ordinary
 07:07:16 - 10-Jul-26
Sell* 500 $1.67 Ordinary
 07:07:16 - 10-Jul-26
Buy* 99 $1.67 Ordinary
 07:07:11 - 10-Jul-26
Buy* 100 $1.67 Ordinary
 07:07:11 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:07:11 - 10-Jul-26
Buy* 220 $1.66 Ordinary
 07:07:11 - 10-Jul-26
Buy* 100 $1.66 Ordinary
 07:07:11 - 10-Jul-26
Sell* 17 $1.66 Ordinary
 07:07:04 - 10-Jul-26
Buy* 300 $1.68 Ordinary
 07:06:36 - 10-Jul-26
Buy* 135 $1.68 Ordinary
 07:06:21 - 10-Jul-26
Buy* 100 $1.68 Ordinary
 07:06:21 - 10-Jul-26
Buy* 45 $1.68 Ordinary
 07:06:21 - 10-Jul-26
Sell* 13 $1.66 Ordinary
 07:05:59 - 10-Jul-26
Sell* 101 $1.66 Ordinary
 07:05:45 - 10-Jul-26
Buy* 734 $1.66 Ordinary
 07:05:45 - 10-Jul-26
Buy* 264 $1.65 Ordinary
 07:05:45 - 10-Jul-26
Buy* 1 $1.66 Ordinary
 07:05:25 - 10-Jul-26
Buy* 6 $1.68 Ordinary
 07:04:49 - 10-Jul-26
Buy* 94 $1.68 Ordinary
 07:04:49 - 10-Jul-26
Buy* 6 $1.68 Ordinary
 07:04:48 - 10-Jul-26
Buy* 94 $1.68 Ordinary
 07:04:48 - 10-Jul-26
Buy* 6 $1.68 Ordinary
 07:04:47 - 10-Jul-26
Buy* 44 $1.69 Ordinary
 07:04:39 - 10-Jul-26
Buy* 6 $1.68 Ordinary
 07:04:39 - 10-Jul-26
Buy* 94 $1.68 Ordinary
 07:04:27 - 10-Jul-26
Buy* 184 $1.68 Ordinary
 07:04:19 - 10-Jul-26
Buy* 100 $1.68 Ordinary
 07:04:19 - 10-Jul-26
Buy* 176 $1.66 Ordinary
 07:03:58 - 10-Jul-26
Buy* 634 $1.66 Ordinary
 07:03:58 - 10-Jul-26
Buy* 176 $1.65 Ordinary
 07:03:58 - 10-Jul-26
Buy* 57 $1.65 Ordinary
 07:02:07 - 10-Jul-26
Buy* 172 $1.64 Ordinary
 07:02:07 - 10-Jul-26
Buy* 404 $1.65 Ordinary
 07:01:34 - 10-Jul-26
Sell* 2,097 $1.65 Ordinary
 07:01:34 - 10-Jul-26
Sell* 677 $1.65 Ordinary
 07:01:34 - 10-Jul-26
Sell* 50 $1.66 Ordinary
 07:01:32 - 10-Jul-26
Buy* 500 $1.69 Ordinary
 07:00:45 - 10-Jul-26
Sell* 50 $1.66 Ordinary
 07:00:31 - 10-Jul-26
Sell* 201 $1.67 Ordinary
 07:00:15 - 10-Jul-26
Sell* 150 $1.67 Ordinary
 07:00:15 - 10-Jul-26
Sell* 12 $1.67 Ordinary
 07:00:14 - 10-Jul-26
Sell* 4 $1.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $1.70 Ordinary
 07:00:00 - 10-Jul-26
Sell* 91 $1.70 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $1.69 Ordinary
 07:00:00 - 10-Jul-26
Sell* 117 $1.68 Ordinary
 06:59:41 - 10-Jul-26
Sell* 117 $1.68 Ordinary
 06:59:41 - 10-Jul-26
Sell* 117 $1.69 Ordinary
 06:59:31 - 10-Jul-26
Sell* 117 $1.72 Ordinary
 06:59:31 - 10-Jul-26
Sell* 81 $1.72 Ordinary
 06:59:31 - 10-Jul-26
Unknown* 50 $1.71 Ordinary
 06:59:26 - 10-Jul-26
Buy* 177 $1.71 Ordinary
 06:59:22 - 10-Jul-26
Buy* 177 $1.71 Ordinary
 06:59:22 - 10-Jul-26
Buy* 200 $1.71 Ordinary
 06:59:22 - 10-Jul-26
Buy* 123 $1.71 Ordinary
 06:59:22 - 10-Jul-26
Buy* 159 $1.71 Ordinary
 06:59:22 - 10-Jul-26
Buy* 300 $1.68 Ordinary
 06:59:22 - 10-Jul-26
Buy* 200 $1.68 Ordinary
 06:59:22 - 10-Jul-26
Unknown* 100 $1.67 Ordinary
 06:59:22 - 10-Jul-26
Unknown* 200 $1.67 Ordinary
 06:59:22 - 10-Jul-26
Unknown* 200 $1.67 Ordinary
 06:59:22 - 10-Jul-26
Buy* 92 $1.68 Ordinary
 06:59:20 - 10-Jul-26
Sell* 117 $1.69 Ordinary
 06:59:19 - 10-Jul-26
Sell* 100 $1.68 Ordinary
 06:59:16 - 10-Jul-26
Sell* 219 $1.68 Ordinary
 06:59:16 - 10-Jul-26
Sell* 180 $1.68 Ordinary
 06:59:16 - 10-Jul-26
Sell* 20 $1.68 Ordinary
 06:59:16 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 06:59:16 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 06:59:16 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 06:59:16 - 10-Jul-26
Sell* 1,000 $1.69 Ordinary
 06:58:59 - 10-Jul-26
Sell* 1 $1.73 Ordinary
 06:58:44 - 10-Jul-26
Buy* 1,377 $1.73 Ordinary
 06:58:44 - 10-Jul-26
Unknown* 123 $1.71 Ordinary
 06:58:44 - 10-Jul-26
Sell* 500 $1.69 Ordinary
 06:58:42 - 10-Jul-26
Sell* 500 $1.69 Ordinary
 06:58:40 - 10-Jul-26
Sell* 30 $1.68 Ordinary
 06:58:32 - 10-Jul-26
Sell* 55 $1.68 Ordinary
 06:58:32 - 10-Jul-26
Sell* 5 $1.69 Ordinary
 06:58:32 - 10-Jul-26
Sell* 10 $1.69 Ordinary
 06:58:32 - 10-Jul-26
Sell* 400 $1.70 Ordinary
 06:58:32 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 06:58:30 - 10-Jul-26
Buy* 99 $1.73 Ordinary
 06:58:30 - 10-Jul-26
Buy* 10 $1.72 Ordinary
 06:58:29 - 10-Jul-26
Sell* 500 $1.69 Ordinary
 06:58:27 - 10-Jul-26
Buy* 200 $1.72 Ordinary
 06:58:27 - 10-Jul-26
Buy* 100 $1.72 Ordinary
 06:58:27 - 10-Jul-26
Sell* 400 $1.69 Ordinary
 06:58:26 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 06:58:26 - 10-Jul-26
Unknown* 100 $1.72 Ordinary
 06:58:24 - 10-Jul-26
Sell* 100 $1.69 Ordinary
 06:58:21 - 10-Jul-26
Sell* 50 $1.68 Ordinary
 06:58:10 - 10-Jul-26
Sell* 50 $1.69 Ordinary
 06:58:10 - 10-Jul-26
Sell* 119 $1.68 Ordinary
 06:58:08 - 10-Jul-26
Sell* 37 $1.71 Ordinary
 06:58:05 - 10-Jul-26
Buy* 123 $1.71 Ordinary
 06:58:03 - 10-Jul-26
Buy* 100 $1.70 Ordinary
 06:57:42 - 10-Jul-26
Buy* 300 $1.72 Ordinary
 06:57:23 - 10-Jul-26
Buy* 200 $1.71 Ordinary
 06:57:23 - 10-Jul-26
Sell* 100 $1.68 Ordinary
 06:57:09 - 10-Jul-26
Sell* 588 $1.70 Ordinary
 06:56:48 - 10-Jul-26
Sell* 1,215 $1.68 Ordinary
 06:56:44 - 10-Jul-26
Buy* 17 $1.73 Ordinary
 06:56:34 - 10-Jul-26
Buy* 8 $1.72 Ordinary
 06:56:34 - 10-Jul-26
Buy* 46 $1.71 Ordinary
 06:56:34 - 10-Jul-26
Buy* 29 $1.70 Ordinary
 06:56:34 - 10-Jul-26
Buy* 100 $1.69 Ordinary
 06:56:28 - 10-Jul-26
Sell* 169 $1.68 Ordinary
 06:56:27 - 10-Jul-26
Sell* 31 $1.68 Ordinary
 06:56:27 - 10-Jul-26
Sell* 30 $1.68 Ordinary
 06:56:27 - 10-Jul-26
Buy* 100 $1.69 Ordinary
 06:56:16 - 10-Jul-26
Buy* 100 $1.69 Ordinary
 06:56:12 - 10-Jul-26
Sell* 177 $1.69 Ordinary
 06:55:58 - 10-Jul-26
Sell* 123 $1.69 Ordinary
 06:55:58 - 10-Jul-26
Buy* 200 $1.68 Ordinary
 06:55:58 - 10-Jul-26
Buy* 500 $1.68 Ordinary
 06:55:53 - 10-Jul-26
Sell* 2,500 $1.67 Ordinary
 06:55:51 - 10-Jul-26
Buy* 300 $1.68 Ordinary
 06:55:49 - 10-Jul-26
Buy* 55 $1.71 Ordinary
 06:55:35 - 10-Jul-26
Buy* 189 $1.72 Ordinary
 06:55:33 - 10-Jul-26
Sell* 400 $1.70 Ordinary
 06:55:32 - 10-Jul-26
Sell* 500 $1.69 Ordinary
 06:55:26 - 10-Jul-26
Sell* 500 $1.69 Ordinary
 06:55:15 - 10-Jul-26
Buy* 400 $1.74 Ordinary
 06:55:08 - 10-Jul-26
Buy* 532 $1.75 Ordinary
 06:55:03 - 10-Jul-26
Buy* 168 $1.74 Ordinary
 06:55:03 - 10-Jul-26
Buy* 300 $1.70 Ordinary
 06:55:03 - 10-Jul-26
Buy* 222 $1.75 Ordinary
 06:55:02 - 10-Jul-26
Buy* 230 $1.74 Ordinary
 06:55:02 - 10-Jul-26
Buy* 48 $1.74 Ordinary
 06:55:02 - 10-Jul-26
Sell* 3,877 $1.72 Ordinary
 06:55:00 - 10-Jul-26
Sell* 500 $1.73 Ordinary
 06:55:00 - 10-Jul-26
Buy* 700 $1.72 Ordinary
 06:55:00 - 10-Jul-26
Buy* 300 $1.72 Ordinary
 06:55:00 - 10-Jul-26
Buy* 123 $1.71 Ordinary
 06:55:00 - 10-Jul-26
Sell* 7 $1.67 Ordinary
 06:54:57 - 10-Jul-26
Sell* 155 $1.67 Ordinary
 06:54:57 - 10-Jul-26
Sell* 17 $1.63 Ordinary
 06:51:41 - 10-Jul-26
Sell* 406 $1.64 Ordinary
 06:51:41 - 10-Jul-26
Unknown* 300 $1.645 Ordinary
 06:51:17 - 10-Jul-26
Sell* 38 $1.67 Ordinary
 06:49:43 - 10-Jul-26
Sell* 28 $1.64 Ordinary
 06:43:58 - 10-Jul-26
Sell* 1 $1.65 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1 $1.65 Ordinary
 06:39:01 - 10-Jul-26
Sell* 952 $1.67 Ordinary
 06:39:01 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 06:28:46 - 10-Jul-26
Sell* 67 $1.66 Ordinary
 06:27:33 - 10-Jul-26
Sell* 67 $1.66 Ordinary
 06:27:24 - 10-Jul-26
Sell* 28 $1.66 Ordinary
 06:26:48 - 10-Jul-26
Sell* 99 $1.64 Ordinary
 06:18:04 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 06:13:58 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 06:13:55 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 06:13:54 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 06:13:53 - 10-Jul-26
Sell* 2 $1.68 Ordinary
 06:13:43 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 06:13:19 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 06:13:18 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 06:13:13 - 10-Jul-26
Sell* 28 $1.66 Ordinary
 06:02:34 - 10-Jul-26
Sell* 100 $1.66 Ordinary
 05:59:23 - 10-Jul-26
Sell* 34 $1.67 Ordinary
 05:54:49 - 10-Jul-26
Sell* 370 $1.65 Ordinary
 05:32:14 - 10-Jul-26
Sell* 100 $1.60 Ordinary
 05:27:31 - 10-Jul-26
Sell* 100 $1.61 Ordinary
 05:27:31 - 10-Jul-26
Sell* 115 $1.61 Ordinary
 05:27:31 - 10-Jul-26
Sell* 197 $1.61 Ordinary
 05:27:31 - 10-Jul-26
Sell* 4 $1.61 Ordinary
 04:57:01 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 04:38:27 - 10-Jul-26
Buy* 62 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 59 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 58 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 234 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 65 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 264 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 234 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 3 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 260 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 1,053 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 15 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 1,040 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 58 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 234 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 933 $1.57 Ordinary
 04:25:05 - 10-Jul-26
Buy* 4,414 $1.57 Ordinary
 04:24:37 - 10-Jul-26
Buy* 200 $1.57 Ordinary
 04:24:37 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 2 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 6 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 2 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 1 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 5 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 6 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 5 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 2 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 5 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 7 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 28 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 5 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 22 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 28 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 22 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 113 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Buy* 87 $1.57 Ordinary
 04:24:34 - 10-Jul-26
Sell* 2 $1.60 Ordinary
 04:18:33 - 10-Jul-26
Sell* 1 $1.63 Ordinary
 04:16:39 - 10-Jul-26
Sell* 259 $1.62 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $1.62 Ordinary
 04:02:01 - 10-Jul-26
Sell* 40 $1.62 Ordinary
 04:01:57 - 10-Jul-26
Buy* 2 $1.65 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84