| Price | $7.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.51 -6.45% |
| Buy | $7.53 |
| Sell | $7.32 |
| Last Trade: | Buy 4.00 at $7.40 |
| Day's Volume: | 23,068 |
| Last Close: | $7.31 |
| Open: | $7.83 |
| ISIN: | US19200A2042 |
| Day's Range | $7.12 - $7.89 |
| 52wk Range: | $1.98 - $10.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.408874 |
| Shares in Issue: | N/A |
Gd Culture Grou (GDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.40 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 64 | $7.29 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 98 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 97 | $7.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
