Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gd Culture Grou (GDC.US) Share Price

Price $3.93 on 12-12-2025 at 22:35:01
Change $-0.04 -1%
Buy $4.26
Sell $3.71
Last Trade: Buy 60.00 at $3.96
Day's Volume: 126
Last Close: $3.88
Open: $3.93
ISIN: US19200A2042
Day's Range $3.93 - $3.93
52wk Range: $1.98 - $10.65
Market Capitalisation: $N/A
VWAP: $3.942364
Shares in Issue: N/A

Gd Culture Grou (GDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $3.96 Automatic Execution
12:53:38 - 12-Dec-25
See more Gd Culture Grou trades

Gd Culture Grou (GDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.93 3.93 3.93 3.88 126
11th Dec 2025 (Thu) 3.88 4.09 3.85 4.00 3,967
10th Dec 2025 (Wed) 3.88 3.96 3.70 3.85 1,759
9th Dec 2025 (Tue) 3.70 3.88 3.69 3.88 1,647
8th Dec 2025 (Mon) 4.25 4.25 3.72 3.63 2,834
5th Dec 2025 (Fri) 4.35 4.40 4.33 4.34 887
4th Dec 2025 (Thu) 4.26 4.45 4.26 4.45 2,097
3rd Dec 2025 (Wed) 4.42 4.43 4.30 4.30 5,129
2nd Dec 2025 (Tue) 4.15 4.49 4.15 4.49 4,900
1st Dec 2025 (Mon) 4.20 4.20 4.05 4.03 954
28th Nov 2025 (Fri) 4.26 4.50 4.26 4.76 349
27th Nov 2025 (Thu) 3.90 4.43 3.85 4.26 4,040
26th Nov 2025 (Wed) 3.90 4.43 3.85 4.26 3,734
25th Nov 2025 (Tue) 3.77 3.88 3.77 3.88 42
24th Nov 2025 (Mon) 3.77 3.91 3.77 3.84 2,281
21st Nov 2025 (Fri) 3.85 3.86 3.67 3.77 546
20th Nov 2025 (Thu) 4.37 4.37 4.16 4.16 0
19th Nov 2025 (Wed) 4.37 4.37 4.13 4.16 4,395
18th Nov 2025 (Tue) 4.57 4.70 4.48 4.59 1,640
17th Nov 2025 (Mon) 4.80 5.05 4.63 4.66 2,007
14th Nov 2025 (Fri) 4.63 4.735 4.63 4.65 455
13th Nov 2025 (Thu) 4.51 4.59 4.34 4.43 2,317
See more Gd Culture Grou price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered