Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gd Culture Grou (GDC.US) Share Price

Price $3.71 on 06-02-2026 at 22:35:01
Change $0.22 6.47%
Buy $3.70
Sell $3.10
Last Trade: -
Day's Volume: 208
Last Close: $3.55
Open: $3.70
ISIN: US19200A2042
Day's Range $3.70 - $3.71
52wk Range: $1.98 - $10.65
Market Capitalisation: $N/A
VWAP: $3.696291
Shares in Issue: N/A

Gd Culture Grou (GDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gd Culture Grou trades

Gd Culture Grou (GDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.70 3.71 3.70 3.55 208
5th Feb 2026 (Thu) 3.41 3.425 3.13 3.40 1,463
4th Feb 2026 (Wed) 3.85 3.89 3.43 3.52 3,931
3rd Feb 2026 (Tue) 4.03 4.03 3.90 3.795 1,918
2nd Feb 2026 (Mon) 4.18 4.18 4.13 4.05 1,478
30th Jan 2026 (Fri) 4.23 4.48 4.20 4.21 2,157
29th Jan 2026 (Thu) 4.01 4.13 3.74 4.45 4,795
28th Jan 2026 (Wed) 4.33 4.33 4.01 4.42 1,841
27th Jan 2026 (Tue) 4.50 4.50 4.30 4.42 5,644
26th Jan 2026 (Mon) 4.675 4.73 4.11 4.49 8,118
23rd Jan 2026 (Fri) 4.16 4.55 4.16 4.50 6,853
22nd Jan 2026 (Thu) 4.59 4.59 4.20 4.16 8,894
21st Jan 2026 (Wed) 4.80 4.80 4.64 4.60 9,114
20th Jan 2026 (Tue) 5.06 5.06 4.80 4.80 8,265
19th Jan 2026 (Mon) 4.72 5.52 4.71 5.29 8,204
16th Jan 2026 (Fri) 4.72 5.52 4.71 5.29 8,204
15th Jan 2026 (Thu) 5.18 5.18 4.96 5.00 3,759
14th Jan 2026 (Wed) 4.77 5.16 4.77 5.06 14,625
13th Jan 2026 (Tue) 4.75 4.90 4.67 4.79 3,700
12th Jan 2026 (Mon) 4.60 4.80 4.60 4.79 4,043
9th Jan 2026 (Fri) 4.535 4.69 4.535 4.54 1,414
8th Jan 2026 (Thu) 4.39 4.55 4.33 4.38 5,541
7th Jan 2026 (Wed) 4.58 4.58 4.50 4.44 1,233
See more Gd Culture Grou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered