Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gd Culture Grou (GDC.US) Share Price

Price $2.90 on 03-04-2026 at 22:47:27
Change $-0.05 -1.69%
Buy $3.02
Sell $2.85
Last Trade: -
Day's Volume: 100
Last Close: $2.96
Open: $2.90
ISIN: US19200A2042
Day's Range $2.90 - $2.90
52wk Range: $1.81 - $9.915
Market Capitalisation: $N/A
VWAP: $2.90
Shares in Issue: N/A

Gd Culture Grou (GDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gd Culture Grou trades

Gd Culture Grou (GDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.90 2.90 2.90 2.96 100
2nd Apr 2026 (Thu) 2.90 2.90 2.90 2.96 100
1st Apr 2026 (Wed) 2.99 3.02 2.99 2.95 507
31st Mar 2026 (Tue) 2.66 2.72 2.66 2.72 110
30th Mar 2026 (Mon) 2.64 2.70 2.63 2.64 898
27th Mar 2026 (Fri) 2.77 2.77 2.76 2.76 688
26th Mar 2026 (Thu) 2.75 2.85 2.75 2.79 889
25th Mar 2026 (Wed) 2.89 3.03 2.81 2.82 1,239
24th Mar 2026 (Tue) 2.65 2.88 2.57 2.80 888
23rd Mar 2026 (Mon) 2.79 3.07 2.55 2.62 11,594
20th Mar 2026 (Fri) 3.58 3.58 2.86 2.32 10,071
19th Mar 2026 (Thu) 3.83 3.83 3.62 3.62 4
18th Mar 2026 (Wed) 3.83 3.83 3.70 3.72 2,311
17th Mar 2026 (Tue) 3.95 3.95 3.92 3.93 843
16th Mar 2026 (Mon) 4.09 4.09 3.87 3.88 6,271
13th Mar 2026 (Fri) 3.99 4.10 3.90 3.93 2,610
12th Mar 2026 (Thu) 3.99 3.99 3.86 3.90 1,088
11th Mar 2026 (Wed) 3.98 4.00 3.96 3.97 1,977
10th Mar 2026 (Tue) 3.87 3.94 3.82 3.95 1,981
9th Mar 2026 (Mon) 3.78 3.79 3.67 3.815 2,903
6th Mar 2026 (Fri) 3.90 3.90 3.75 3.83 1,268
5th Mar 2026 (Thu) 3.78 3.78 3.78 3.86 575
See more Gd Culture Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered