| Price | $343.50 on 30-10-2025 at 13:32:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $343.94 |
| Sell | $343.29 |
| Last Trade: | Sell 5.00 at $343.50 |
| Day's Volume: | 179 |
| Last Close: | $343.48 |
| Open: | $344.82 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.35 - $360.50 |
| Market Capitalisation: | $93.65b |
| VWAP: | $0.00 |
| Shares in Issue: | 270.12m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $343.50 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $344.23 | Ordinary |
09:29:16 - 30-Oct-25 |
| Buy* | 1 | $344.13 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 1 | $344.10 | Ordinary |
09:27:44 - 30-Oct-25 |
| Sell* | 2 | $344.10 | Ordinary |
09:26:44 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:26:41 - 30-Oct-25 |
| Sell* | 1 | $343.98 | Ordinary |
09:26:41 - 30-Oct-25 |
