| Price | $342.33 on 10-12-2025 at 22:20:03 |
|---|---|
| Change | $8.06 2.41% |
| Buy | $344.25 |
| Sell | $342.00 |
| Last Trade: | Sell 1.00 at $342.33 |
| Day's Volume: | 55,881 |
| Last Close: | $342.23 |
| Open: | $333.93 |
| ISIN: | US3695501086 |
| Day's Range | $333.59 - $344.80 |
| 52wk Range: | $268.35 - $360.50 |
| Market Capitalisation: | $90.76b |
| VWAP: | $340.67926 |
| Shares in Issue: | 270.12m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $342.33 | Ordinary |
16:59:30 - 10-Dec-25 |
| Sell* | 1 | $342.33 | Ordinary |
16:48:23 - 10-Dec-25 |
| Sell* | 10 | $342.54 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 44 | $342.55 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Unknown* | 30 | $342.53 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 1 | $342.61 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 75 | $342.54 | Automatic Execution |
15:52:29 - 10-Dec-25 |
