| Price | $360.60 on 06-02-2026 at 22:32:14 |
|---|---|
| Change | $8.55 2.43% |
| Buy | $361.30 |
| Sell | $357.50 |
| Last Trade: | Buy 1.00 at $360.60 |
| Day's Volume: | 62,938 |
| Last Close: | $360.07 |
| Open: | $355.45 |
| ISIN: | US3695501086 |
| Day's Range | $355.45 - $361.57 |
| 52wk Range: | $268.35 - $369.67 |
| Market Capitalisation: | $95.55b |
| VWAP: | $359.54654 |
| Shares in Issue: | 270.39m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $360.60 | Ordinary |
17:12:47 - 06-Feb-26 |
| Sell* | 1 | $360.56 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 2 | $360.57 | Ordinary |
16:42:04 - 06-Feb-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $360.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $360.965 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 160 | $360.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
