| Price | $298.92 on 18-07-2025 at 21:11:15 |
|---|---|
| Change | $-1.08 -0.36% |
| Buy | $301.75 |
| Sell | $299.00 |
| Buy / Sell GD Shares | |
| Last Trade: | Sell 10.00 at $299.01 |
| Day's Volume: | 73,617 |
| Last Close: | $298.98 |
| Open: | $300.88 |
| ISIN: | US3695501086 |
| Day's Range | $297.79 - $301.26 |
| 52wk Range: | $268.35 - $306.65 |
| Market Capitalisation: | $80.52b |
| VWAP: | $299.31142 |
| Shares in Issue: | 268.40m |
General Dynamic (GD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $299.01 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 3 | $300.01 | Ordinary |
16:32:20 - 18-Jul-25 |
| Sell* | 1 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 3 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 5 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 11 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 21 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 39 | $300.34 | Ordinary |
16:30:08 - 18-Jul-25 |
