| Price | $366.06 on 27-01-2026 at 14:48:10 |
|---|---|
| Change | $2.52 0.69% |
| Buy | $366.74 |
| Sell | $365.67 |
| Last Trade: | Buy 2.00 at $366.06 |
| Day's Volume: | 1,672 |
| Last Close: | $363.54 |
| Open: | $362.10 |
| ISIN: | US3695501086 |
| Day's Range | $362.10 - $366.16 |
| 52wk Range: | $268.35 - $369.67 |
| Market Capitalisation: | $98.13b |
| VWAP: | $364.39804 |
| Shares in Issue: | 270.12m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $366.06 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 2 | $366.06 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 16 | $366.06 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 2 | $366.06 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 2 | $366.08 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 12 | $366.10 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 21 | $366.10 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 2 | $366.10 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 25 | $366.11 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 5 | $366.10 | Automatic Execution |
09:45:59 - 27-Jan-26 |
