| Price | $321.10 on 09-09-2025 at 21:22:26 |
|---|---|
| Change | $-1.62 -0.5% |
| Buy | $322.00 |
| Sell | $319.50 |
| Last Trade: | Sell 1.00 at $321.10 |
| Day's Volume: | 46,833 |
| Last Close: | $321.33 |
| Open: | $320.93 |
| ISIN: | US3695501086 |
| Day's Range | $319.00 - $321.75 |
| 52wk Range: | $268.35 - $327.00 |
| Market Capitalisation: | $86.85b |
| VWAP: | $320.72911 |
| Shares in Issue: | 268.99m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $321.10 | Ordinary |
17:22:25 - 09-Sep-25 |
| Sell* | 3 | $321.30 | Ordinary |
16:48:19 - 09-Sep-25 |
| Sell* | 5 | $321.25 | Ordinary |
16:26:27 - 09-Sep-25 |
| Buy* | 2 | $321.50 | Ordinary |
16:23:00 - 09-Sep-25 |
| Buy* | 9 | $321.74 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 7 | $321.74 | Automatic Execution |
15:55:16 - 09-Sep-25 |
| Buy* | 1 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 2 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 36 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
| Buy* | 5 | $321.69 | Automatic Execution |
15:55:02 - 09-Sep-25 |
