| Price | $313.37 on 18-08-2025 at 19:21:53 |
|---|---|
| Change | $-0.32 -0.1% |
| Buy | $313.46 |
| Sell | $313.28 |
| Last Trade: | Buy 1.00 at $313.37 |
| Day's Volume: | 25,746 |
| Last Close: | $313.69 |
| Open: | $313.88 |
| ISIN: | US3695501086 |
| Day's Range | $313.22 - $316.00 |
| 52wk Range: | $268.35 - $322.57 |
| Market Capitalisation: | $84.38b |
| VWAP: | $314.77622 |
| Shares in Issue: | 268.99m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $313.37 | Automatic Execution |
15:19:59 - 18-Aug-25 |
| Buy* | 29 | $313.32 | Automatic Execution |
15:19:59 - 18-Aug-25 |
| Buy* | 29 | $313.29 | Automatic Execution |
15:19:59 - 18-Aug-25 |
| Buy* | 10 | $313.26 | Automatic Execution |
15:19:57 - 18-Aug-25 |
| Buy* | 31 | $313.27 | Automatic Execution |
15:19:19 - 18-Aug-25 |
| Buy* | 8 | $313.26 | Automatic Execution |
15:19:19 - 18-Aug-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:19:14 - 18-Aug-25 |
| Unknown* | 100 | $313.23 | Automatic Execution |
15:19:14 - 18-Aug-25 |
| Buy* | 31 | $313.24 | Automatic Execution |
15:19:06 - 18-Aug-25 |
| Buy* | 41 | $313.30 | Automatic Execution |
15:17:46 - 18-Aug-25 |
