| Price | $361.25 on 09-03-2026 at 20:57:39 |
|---|---|
| Change | $-2.24 -0.62% |
| Buy | $362.18 |
| Sell | $361.00 |
| Last Trade: | Sell 1.00 at $361.25 |
| Day's Volume: | 56,431 |
| Last Close: | $361.98 |
| Open: | $363.50 |
| ISIN: | US3695501086 |
| Day's Range | $355.74 - $364.00 |
| 52wk Range: | $268.35 - $373.01 |
| Market Capitalisation: | $98.28b |
| VWAP: | $359.79286 |
| Shares in Issue: | 270.39m |
General Dynamic (GD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $361.25 | Ordinary |
16:57:37 - 09-Mar-26 |
| Sell* | 1 | $361.28 | Ordinary |
16:57:37 - 09-Mar-26 |
| Sell* | 2 | $361.27 | Ordinary |
16:34:27 - 09-Mar-26 |
| Buy* | 1 | $361.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 11 | $361.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 18 | $361.16 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $361.16 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $361.05 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 10 | $361.03 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $361.06 | Automatic Execution |
15:51:01 - 09-Mar-26 |
