Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Price

Price $3.42 on 21-05-2026 at 17:33:09
Change $0.68 24.82%
Buy $3.42
Sell $3.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $3.42
Day's Volume: 981,825
Last Close: $2.74
Open: $2.73
ISIN: US36170N1072
Day's Range $2.63 - $3.52
52wk Range: $0.94 - $3.52
Market Capitalisation: $214.35m
VWAP: $3.212035
Shares in Issue: 72.49m

Gct Semiconduct (GCTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.42 Automatic Execution
 13:18:59 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 103 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Sell* 12,106 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Sell* 10,752 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Buy* 300 $3.42 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
See more Gct Semiconduct trades

Gct Semiconduct (GCTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.225 3.225 2.645 2.74 1,124,962
19th May 2026 (Tue) 2.22 2.89 2.18 2.80 1,014,165
18th May 2026 (Mon) 2.06 2.675 2.01 2.58 4,166,185
15th May 2026 (Fri) 1.35 1.865 1.35 1.83 804,114
14th May 2026 (Thu) 1.45 1.495 1.32 1.44 166,725
13th May 2026 (Wed) 1.57 1.595 1.445 1.45 279,808
12th May 2026 (Tue) 1.60 1.75 1.52 1.63 495,700
11th May 2026 (Mon) 1.82 1.82 1.60 1.60 1,139,513
8th May 2026 (Fri) 1.54 1.945 1.52 1.70 671,447
7th May 2026 (Thu) 1.55 1.58 1.48 1.50 210,707
6th May 2026 (Wed) 1.55 1.595 1.475 1.52 182,347
5th May 2026 (Tue) 1.50 1.54 1.43 1.52 115,893
4th May 2026 (Mon) 1.715 1.72 1.49 1.49 683,760
1st May 2026 (Fri) 1.41 1.625 1.40 1.59 362,503
30th Apr 2026 (Thu) 1.30 1.43 1.30 1.40 79,870
29th Apr 2026 (Wed) 1.30 1.31 1.27 1.32 71,869
28th Apr 2026 (Tue) 1.30 1.305 1.255 1.29 128,361
27th Apr 2026 (Mon) 1.37 1.37 1.29 1.29 72,633
24th Apr 2026 (Fri) 1.34 1.39 1.32 1.35 138,681
23rd Apr 2026 (Thu) 1.335 1.40 1.32 1.33 34,455
22nd Apr 2026 (Wed) 1.30 1.33 1.295 1.32 47,803
21st Apr 2026 (Tue) 1.325 1.35 1.28 1.29 17,267
See more Gct Semiconduct price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered