| Price | $2.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -1.79% |
| Buy | $2.20 |
| Sell | $2.18 |
| Last Trade: | Sell 100.00 at $2.195 |
| Day's Volume: | 48,897 |
| Last Close: | $2.18 |
| Open: | $2.18 |
| ISIN: | US36170N1072 |
| Day's Range | $2.175 - $2.25 |
| 52wk Range: | $0.955 - $3.92 |
| Market Capitalisation: | $205.09m |
| VWAP: | $2.212589 |
| Shares in Issue: | 91.97m |
Gct Semiconduct (GCTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.195 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 85 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 80 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 700 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2,000 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
