| Price | $2.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.41% |
| Buy | $2.47 |
| Sell | $2.46 |
| Last Trade: | Buy 10.00 at $2.47 |
| Day's Volume: | 44,904 |
| Last Close: | $2.46 |
| Open: | $2.45 |
| ISIN: | US36170N1072 |
| Day's Range | $2.36 - $2.47 |
| 52wk Range: | $0.955 - $3.92 |
| Market Capitalisation: | $223.77m |
| VWAP: | $2.409082 |
| Shares in Issue: | 90.96m |
Gct Semiconduct (GCTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.47 | Ordinary |
17:28:48 - 10-Jul-26 |
| Buy* | 762 | $2.46 | Ordinary |
17:26:25 - 10-Jul-26 |
| Buy* | 762 | $2.45 | Ordinary |
17:26:25 - 10-Jul-26 |
| Buy* | 51 | $2.45 | Ordinary |
17:26:25 - 10-Jul-26 |
| Buy* | 4 | $2.45 | Ordinary |
17:09:25 - 10-Jul-26 |
| Buy* | 14 | $2.44 | Ordinary |
16:41:37 - 10-Jul-26 |
| Buy* | 25 | $2.43 | Ordinary |
16:41:37 - 10-Jul-26 |
| Buy* | 82 | $2.43 | Ordinary |
16:41:37 - 10-Jul-26 |
| Buy* | 83 | $2.43 | Ordinary |
16:41:37 - 10-Jul-26 |
| Buy* | 180 | $2.43 | Ordinary |
16:41:37 - 10-Jul-26 |
