| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.45 | 2.47 | 2.36 | 2.46 | 44,904 |
| 9th Jul 2026 (Thu) | 2.53 | 2.55 | 2.46 | 2.46 | 79,640 |
| 8th Jul 2026 (Wed) | 2.41 | 2.525 | 2.41 | 2.50 | 110,024 |
| 7th Jul 2026 (Tue) | 2.43 | 2.53 | 2.34 | 2.46 | 87,417 |
| 6th Jul 2026 (Mon) | 2.68 | 2.77 | 2.505 | 2.50 | 125,135 |
| 3rd Jul 2026 (Fri) | 2.75 | 2.75 | 2.62 | 2.62 | 0 |
| 2nd Jul 2026 (Thu) | 2.75 | 2.975 | 2.58 | 2.62 | 121,955 |
| 1st Jul 2026 (Wed) | 2.825 | 2.90 | 2.74 | 2.76 | 120,426 |
| 30th Jun 2026 (Tue) | 2.57 | 3.09 | 2.555 | 2.97 | 287,272 |
| 29th Jun 2026 (Mon) | 2.41 | 2.65 | 2.30 | 2.56 | 124,807 |
| 26th Jun 2026 (Fri) | 2.33 | 2.44 | 2.315 | 2.35 | 62,155 |
| 25th Jun 2026 (Thu) | 2.72 | 2.78 | 2.46 | 2.47 | 91,006 |
| 24th Jun 2026 (Wed) | 2.845 | 2.845 | 2.545 | 2.60 | 69,534 |
| 23rd Jun 2026 (Tue) | 2.73 | 2.92 | 2.725 | 2.87 | 169,723 |
| 22nd Jun 2026 (Mon) | 2.975 | 3.05 | 2.80 | 2.90 | 242,424 |
| 19th Jun 2026 (Fri) | 2.67 | 3.32 | 2.64 | 3.18 | 448,093 |
| 18th Jun 2026 (Thu) | 2.67 | 3.32 | 2.64 | 3.18 | 448,093 |
| 17th Jun 2026 (Wed) | 2.65 | 2.77 | 2.605 | 2.67 | 104,883 |
| 16th Jun 2026 (Tue) | 2.55 | 2.64 | 2.47 | 2.64 | 167,282 |
| 15th Jun 2026 (Mon) | 2.63 | 2.73 | 2.54 | 2.61 | 263,314 |
| 12th Jun 2026 (Fri) | 2.60 | 2.67 | 2.52 | 2.52 | 145,161 |
| 11th Jun 2026 (Thu) | 2.47 | 2.66 | 2.47 | 2.57 | 77,464 |
| 10th Jun 2026 (Wed) | 2.50 | 2.70 | 2.40 | 2.47 | 189,707 |
| 9th Jun 2026 (Tue) | 2.59 | 2.84 | 2.47 | 2.58 | 70,522 |
| 8th Jun 2026 (Mon) | 2.80 | 2.81 | 2.515 | 2.53 | 258,673 |
| 5th Jun 2026 (Fri) | 3.08 | 3.10 | 2.67 | 2.72 | 167,424 |
| 4th Jun 2026 (Thu) | 3.08 | 3.43 | 3.02 | 3.18 | 296,764 |
| 3rd Jun 2026 (Wed) | 3.48 | 3.575 | 3.25 | 3.24 | 384,418 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.72 | 3.27 | 3.46 | 466,765 |
| 1st Jun 2026 (Mon) | 3.455 | 3.70 | 3.395 | 3.40 | 322,281 |
| 29th May 2026 (Fri) | 3.63 | 3.63 | 3.32 | 3.37 | 385,859 |
| 28th May 2026 (Thu) | 3.20 | 3.92 | 3.14 | 3.73 | 1,287,213 |
| 27th May 2026 (Wed) | 3.28 | 3.31 | 2.94 | 3.24 | 992,097 |
| 26th May 2026 (Tue) | 3.59 | 3.82 | 3.275 | 3.30 | 559,339 |
| 25th May 2026 (Mon) | 3.36 | 3.43 | 2.94 | 3.39 | 847,747 |
| 22nd May 2026 (Fri) | 3.36 | 3.43 | 2.94 | 3.39 | 847,747 |
| 21st May 2026 (Thu) | 2.73 | 3.565 | 2.63 | 3.45 | 1,489,745 |
| 20th May 2026 (Wed) | 3.225 | 3.225 | 2.645 | 2.74 | 1,124,962 |
| 19th May 2026 (Tue) | 2.22 | 2.89 | 2.18 | 2.80 | 1,014,165 |
| 18th May 2026 (Mon) | 2.06 | 2.675 | 2.01 | 2.58 | 4,166,185 |
| 15th May 2026 (Fri) | 1.35 | 1.865 | 1.35 | 1.83 | 804,114 |
| 14th May 2026 (Thu) | 1.45 | 1.495 | 1.32 | 1.44 | 166,725 |
| 13th May 2026 (Wed) | 1.57 | 1.595 | 1.445 | 1.45 | 279,808 |
| 12th May 2026 (Tue) | 1.60 | 1.75 | 1.52 | 1.63 | 495,700 |
| 11th May 2026 (Mon) | 1.82 | 1.82 | 1.60 | 1.60 | 1,139,513 |