| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.225 | 3.225 | 2.645 | 2.74 | 1,124,962 |
| 19th May 2026 (Tue) | 2.22 | 2.89 | 2.18 | 2.80 | 1,014,165 |
| 18th May 2026 (Mon) | 2.06 | 2.675 | 2.01 | 2.58 | 4,166,185 |
| 15th May 2026 (Fri) | 1.35 | 1.865 | 1.35 | 1.83 | 804,114 |
| 14th May 2026 (Thu) | 1.45 | 1.495 | 1.32 | 1.44 | 166,725 |
| 13th May 2026 (Wed) | 1.57 | 1.595 | 1.445 | 1.45 | 279,808 |
| 12th May 2026 (Tue) | 1.60 | 1.75 | 1.52 | 1.63 | 495,700 |
| 11th May 2026 (Mon) | 1.82 | 1.82 | 1.60 | 1.60 | 1,139,513 |
| 8th May 2026 (Fri) | 1.54 | 1.945 | 1.52 | 1.70 | 671,447 |
| 7th May 2026 (Thu) | 1.55 | 1.58 | 1.48 | 1.50 | 210,707 |
| 6th May 2026 (Wed) | 1.55 | 1.595 | 1.475 | 1.52 | 182,347 |
| 5th May 2026 (Tue) | 1.50 | 1.54 | 1.43 | 1.52 | 115,893 |
| 4th May 2026 (Mon) | 1.715 | 1.72 | 1.49 | 1.49 | 683,760 |
| 1st May 2026 (Fri) | 1.41 | 1.625 | 1.40 | 1.59 | 362,503 |
| 30th Apr 2026 (Thu) | 1.30 | 1.43 | 1.30 | 1.40 | 79,870 |
| 29th Apr 2026 (Wed) | 1.30 | 1.31 | 1.27 | 1.32 | 71,869 |
| 28th Apr 2026 (Tue) | 1.30 | 1.305 | 1.255 | 1.29 | 128,361 |
| 27th Apr 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.29 | 72,633 |
| 24th Apr 2026 (Fri) | 1.34 | 1.39 | 1.32 | 1.35 | 138,681 |
| 23rd Apr 2026 (Thu) | 1.335 | 1.40 | 1.32 | 1.33 | 34,455 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.33 | 1.295 | 1.32 | 47,803 |
| 21st Apr 2026 (Tue) | 1.325 | 1.35 | 1.28 | 1.29 | 17,267 |
| 20th Apr 2026 (Mon) | 1.30 | 1.34 | 1.28 | 1.32 | 45,776 |
| 17th Apr 2026 (Fri) | 1.30 | 1.32 | 1.26 | 1.30 | 82,233 |
| 16th Apr 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.30 | 31,195 |
| 15th Apr 2026 (Wed) | 1.35 | 1.36 | 1.29 | 1.31 | 65,360 |
| 14th Apr 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.34 | 77,052 |
| 13th Apr 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.33 | 49,222 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.26 | 1.29 | 66,853 |
| 9th Apr 2026 (Thu) | 1.31 | 1.335 | 1.29 | 1.29 | 63,130 |
| 8th Apr 2026 (Wed) | 1.38 | 1.38 | 1.295 | 1.29 | 94,790 |
| 7th Apr 2026 (Tue) | 1.33 | 1.35 | 1.26 | 1.28 | 34,362 |
| 6th Apr 2026 (Mon) | 1.245 | 1.395 | 1.245 | 1.36 | 137,532 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.21 | 1.095 | 1.20 | 74,602 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.21 | 1.095 | 1.20 | 74,602 |
| 1st Apr 2026 (Wed) | 1.16 | 1.19 | 1.14 | 1.13 | 32,251 |
| 31st Mar 2026 (Tue) | 1.07 | 1.15 | 1.07 | 1.14 | 36,522 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.06 | 90,209 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.12 | 38,645 |
| 26th Mar 2026 (Thu) | 1.16 | 1.185 | 1.105 | 1.15 | 177,927 |
| 25th Mar 2026 (Wed) | 1.32 | 1.455 | 1.30 | 1.30 | 383,103 |
| 24th Mar 2026 (Tue) | 1.295 | 1.32 | 1.275 | 1.29 | 54,747 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.30 | 1.26 | 1.28 | 30,738 |