| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.18 | 2.25 | 2.175 | 2.18 | 48,897 |
| 25th Sep 2026 (Fri) | 2.25 | 2.26 | 2.17 | 2.23 | 46,853 |
| 24th Sep 2026 (Thu) | 2.11 | 2.24 | 2.11 | 2.24 | 69,734 |
| 23rd Sep 2026 (Wed) | 2.20 | 2.23 | 2.14 | 2.16 | 55,781 |
| 22nd Sep 2026 (Tue) | 2.16 | 2.26 | 2.15 | 2.20 | 118,803 |
| 21st Sep 2026 (Mon) | 2.10 | 2.24 | 2.09 | 2.19 | 143,809 |
| 18th Sep 2026 (Fri) | 2.08 | 2.095 | 2.02 | 2.07 | 66,614 |
| 17th Sep 2026 (Thu) | 2.02 | 2.11 | 1.95 | 2.06 | 136,993 |
| 16th Sep 2026 (Wed) | 1.95 | 2.045 | 1.89 | 1.91 | 59,188 |
| 15th Sep 2026 (Tue) | 1.89 | 1.93 | 1.865 | 1.92 | 39,713 |
| 14th Sep 2026 (Mon) | 1.87 | 1.905 | 1.80 | 1.87 | 61,157 |
| 11th Sep 2026 (Fri) | 1.925 | 2.045 | 1.885 | 1.91 | 134,322 |
| 10th Sep 2026 (Thu) | 1.785 | 1.885 | 1.78 | 1.86 | 64,751 |
| 9th Sep 2026 (Wed) | 1.82 | 1.88 | 1.82 | 1.82 | 19,062 |
| 8th Sep 2026 (Tue) | 1.84 | 1.90 | 1.81 | 1.81 | 82,936 |
| 7th Sep 2026 (Mon) | 1.755 | 1.81 | 1.725 | 1.77 | 70,015 |
| 4th Sep 2026 (Fri) | 1.755 | 1.81 | 1.725 | 1.77 | 70,015 |
| 3rd Sep 2026 (Thu) | 1.74 | 1.75 | 1.685 | 1.75 | 73,645 |
| 2nd Sep 2026 (Wed) | 1.725 | 1.75 | 1.68 | 1.73 | 68,337 |
| 1st Sep 2026 (Tue) | 1.77 | 1.77 | 1.725 | 1.74 | 62,541 |
| 31st Aug 2026 (Mon) | 1.86 | 1.89 | 1.79 | 1.80 | 140,056 |
| 28th Aug 2026 (Fri) | 1.90 | 1.90 | 1.855 | 1.86 | 36,428 |
| 27th Aug 2026 (Thu) | 1.94 | 1.975 | 1.90 | 1.91 | 104,393 |
| 26th Aug 2026 (Wed) | 1.85 | 1.995 | 1.83 | 1.88 | 241,866 |
| 25th Aug 2026 (Tue) | 1.88 | 1.88 | 1.835 | 1.84 | 108,835 |
| 24th Aug 2026 (Mon) | 1.98 | 1.98 | 1.835 | 1.86 | 137,853 |
| 21st Aug 2026 (Fri) | 2.005 | 2.05 | 1.915 | 2.04 | 165,827 |
| 20th Aug 2026 (Thu) | 1.99 | 2.01 | 1.955 | 1.99 | 30,006 |
| 19th Aug 2026 (Wed) | 2.02 | 2.05 | 1.92 | 1.98 | 38,425 |
| 18th Aug 2026 (Tue) | 2.00 | 2.035 | 1.925 | 1.93 | 103,194 |
| 17th Aug 2026 (Mon) | 1.99 | 2.11 | 1.98 | 2.09 | 151,347 |
| 14th Aug 2026 (Fri) | 2.15 | 2.17 | 1.95 | 1.97 | 258,269 |
| 13th Aug 2026 (Thu) | 2.16 | 2.24 | 2.05 | 2.14 | 93,488 |
| 12th Aug 2026 (Wed) | 2.22 | 2.255 | 2.105 | 2.17 | 175,580 |
| 11th Aug 2026 (Tue) | 2.10 | 2.155 | 2.01 | 2.04 | 223,553 |
| 10th Aug 2026 (Mon) | 2.63 | 2.69 | 2.44 | 2.45 | 385,870 |
| 7th Aug 2026 (Fri) | 2.44 | 2.61 | 2.35 | 2.55 | 151,341 |
| 6th Aug 2026 (Thu) | 2.21 | 2.495 | 2.17 | 2.37 | 97,583 |
| 5th Aug 2026 (Wed) | 2.26 | 2.42 | 2.23 | 2.27 | 143,069 |
| 4th Aug 2026 (Tue) | 2.11 | 2.29 | 2.07 | 2.23 | 88,478 |
| 3rd Aug 2026 (Mon) | 1.86 | 2.06 | 1.86 | 2.02 | 310,214 |
| 31st Jul 2026 (Fri) | 1.94 | 2.01 | 1.86 | 1.86 | 113,518 |
| 30th Jul 2026 (Thu) | 1.80 | 1.905 | 1.80 | 1.89 | 217,290 |
| 29th Jul 2026 (Wed) | 1.87 | 1.875 | 1.74 | 1.74 | 72,148 |