Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.46 Automatic Execution
 14:23:46 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 14:23:46 - 21-May-26
Sell* 200 $3.46 Automatic Execution
 14:23:46 - 21-May-26
Unknown* 132 $3.465 Automatic Execution
 14:23:46 - 21-May-26
Unknown* 132 $3.465 Automatic Execution
 14:23:46 - 21-May-26
Sell* 1 $3.47 Automatic Execution
 14:23:14 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Sell* 69 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 50 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 85 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 200 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 72 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 28 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 168 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 132 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 68 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 132 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 68 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 32 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 300 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 14:22:55 - 21-May-26
Sell* 28 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:22:55 - 21-May-26
Sell* 78 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Sell* 22 $3.48 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 100 $3.47 Automatic Execution
 14:22:03 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.465 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:21:56 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:21:38 - 21-May-26
Unknown* 24 $3.46 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 100 $3.47 Automatic Execution
 14:20:56 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 14:20:56 - 21-May-26
Sell* 65 $3.48 Automatic Execution
 14:20:44 - 21-May-26
Buy* 20 $3.48 Automatic Execution
 14:20:17 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 14:18:55 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 14:18:00 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 4 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 14:16:54 - 21-May-26
Sell* 3 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 4 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 96 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 76 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 26 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 300 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 65 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 400 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 521 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $3.44 Automatic Execution
 14:16:35 - 21-May-26
Sell* 200 $3.44 Automatic Execution
 14:16:35 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 9 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Sell* 7 $3.45 Automatic Execution
 14:15:41 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $3.45 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $3.45 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 71 $3.45 Automatic Execution
 14:15:27 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 14:15:27 - 21-May-26
Buy* 17 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 177 $3.525 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 184 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 4 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 190 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 43 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 116 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 46 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 94 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 1 $3.525 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 2 $3.525 Automatic Execution
 13:54:17 - 21-May-26
Sell* 200 $3.53 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 200 $3.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:58 - 21-May-26
Unknown* 100 $3.525 Automatic Execution
 13:53:54 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:43 - 21-May-26
Buy* 3 $3.53 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 122 $3.52 Automatic Execution
 13:52:59 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Sell* 200 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Sell* 100 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Sell* 122 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Buy* 200 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:52:25 - 21-May-26
Buy* 200 $3.51 Automatic Execution
 13:52:25 - 21-May-26
Sell* 200 $3.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 163 $3.51 Automatic Execution
 13:51:42 - 21-May-26
Buy* 237 $3.515 Automatic Execution
 13:51:42 - 21-May-26
Sell* 527 $3.52 Automatic Execution
 13:51:42 - 21-May-26
Sell* 121 $3.52 Automatic Execution
 13:51:42 - 21-May-26
Sell* 70 $3.52 Automatic Execution
 13:51:42 - 21-May-26
Sell* 1 $3.52 Automatic Execution
 13:51:42 - 21-May-26
Unknown* 200 $3.53 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $3.535 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 200 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 200 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 13:50:31 - 21-May-26
Sell* 49 $3.56 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 200 $3.565 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 200 $3.565 Automatic Execution
 13:50:27 - 21-May-26
Buy* 2 $3.57 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 600 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 1,749 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 2,151 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Buy* 150 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Buy* 11 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Buy* 2,000 $3.56 Automatic Execution
 13:50:14 - 21-May-26
Buy* 500 $3.555 Automatic Execution
 13:50:14 - 21-May-26
Sell* 200 $3.55 Automatic Execution
 13:50:14 - 21-May-26
Buy* 145 $3.55 Automatic Execution
 13:50:14 - 21-May-26
Buy* 400 $3.55 Automatic Execution
 13:50:14 - 21-May-26
Buy* 20 $3.55 Automatic Execution
 13:50:14 - 21-May-26
Buy* 210 $3.54 Automatic Execution
 13:50:13 - 21-May-26
Buy* 200 $3.54 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 5 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 125 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 250 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 200 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Buy* 125 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 16 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 86 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 200 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 200 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Buy* 21 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 179 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 58 $3.525 Automatic Execution
 13:50:13 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 8,000 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 2,900 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:50:13 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 13:50:12 - 21-May-26
Buy* 71 $3.52 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 13:50:12 - 21-May-26
Sell* 200 $3.52 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 700 $3.525 Automatic Execution
 13:49:54 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 13:49:54 - 21-May-26
Buy* 61 $3.53 Automatic Execution
 13:49:54 - 21-May-26
Buy* 200 $3.52 Automatic Execution
 13:49:54 - 21-May-26
Buy* 17 $3.52 Automatic Execution
 13:49:54 - 21-May-26
Buy* 40 $3.52 Automatic Execution
 13:49:54 - 21-May-26
Sell* 94 $3.50 Automatic Execution
 13:49:40 - 21-May-26
Sell* 300 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 220 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 280 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 700 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 20 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 13:49:25 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:49:21 - 21-May-26
Sell* 159 $3.50 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:21 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 159 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 41 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 200 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 259 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 159 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $3.50 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 159 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 39 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 92 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 1 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 92 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 28 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 79 $3.505 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 237 $3.505 Automatic Execution
 13:49:01 - 21-May-26
Sell* 28 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 13:49:01 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 100 $3.505 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 13:48:33 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 76 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Buy* 200 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 200 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 200 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 400 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 16 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 200 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 200 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 277 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 1,855 $3.505 Automatic Execution
 13:48:10 - 21-May-26
Buy* 277 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 39 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 237 $3.495 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $3.495 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 200 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 300 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 74 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 1,000 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 4 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 114 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 79 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 13:48:10 - 21-May-26
Buy* 10 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 7,563 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 2,344 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 93 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 3 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 7,000 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 600 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 5 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 250 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 500 $3.50 Automatic Execution
 13:48:10 - 21-May-26
Buy* 40 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Sell* 300 $3.48 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 13:48:09 - 21-May-26
Sell* 300 $3.485 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 13:48:09 - 21-May-26
Sell* 300 $3.485 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 400 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 99 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 23 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Sell* 300 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 260 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 360 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 899 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 201 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 299 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 1 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 153 $3.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 1,000 $3.48 Automatic Execution
 13:48:09 - 21-May-26
Buy* 150 $3.48 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 13:48:09 - 21-May-26
Buy* 651 $3.47 Automatic Execution
 13:47:56 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 13:47:56 - 21-May-26
Buy* 1,549 $3.47 Automatic Execution
 13:47:56 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 13:47:42 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 116 $3.465 Automatic Execution
 13:46:34 - 21-May-26
Buy* 31 $3.46 Automatic Execution
 13:46:11 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1,472 $3.45 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $3.45 Automatic Execution
 13:46:01 - 21-May-26
Buy* 30 $3.45 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 100 $3.425 Automatic Execution
 13:21:33 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 200 $3.42 Automatic Execution
 13:20:23 - 21-May-26
Unknown* 100 $3.42 Automatic Execution
 13:20:23 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $3.42 Automatic Execution
 13:20:22 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 13:18:59 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 103 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Sell* 12,106 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Sell* 10,752 $3.42 Automatic Execution
 13:17:30 - 21-May-26
Buy* 300 $3.42 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 13:16:01 - 21-May-26
Buy* 300 $3.41 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 12:58:59 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 91 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 23 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 77 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 72 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 4,170 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 1,800 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 400 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 28 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Buy* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 1,524 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 1,900 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 400 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 200 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 800 $3.35 Automatic Execution
 12:58:49 - 21-May-26
Sell* 114 $3.36 Automatic Execution
 12:58:49 - 21-May-26
Sell* 200 $3.36 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 252 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 20 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 28 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 63 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 280 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 91 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 27 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 26 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 21 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 300 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 9 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 274 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 126 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 642 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 600 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 20 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 10 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 12 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 71 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 115 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 214 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 20 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 14 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Sell* 200 $3.35 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 1 $3.36 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 5 $3.36 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 10 $3.36 Automatic Execution
 12:58:47 - 21-May-26
Sell* 4 $3.37 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:58:31 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:55:04 - 21-May-26
Unknown* 335 $3.37 Automatic Execution
 12:54:35 - 21-May-26
Sell* 400 $3.37 Automatic Execution
 12:54:23 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 12:54:23 - 21-May-26
Sell* 10 $3.37 Automatic Execution
 12:54:23 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 2 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 2 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 21 $3.375 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 100 $3.38 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 300 $3.38 Automatic Execution
 12:53:56 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 12:53:56 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 1 $3.38 Automatic Execution
 12:53:35 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:53:09 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:53:09 - 21-May-26
Buy* 300 $3.38 Automatic Execution
 12:53:09 - 21-May-26
Buy* 100 $3.38 Automatic Execution
 12:53:09 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 600 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 58 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 12:52:58 - 21-May-26
Sell* 200 $3.38 Automatic Execution
 12:52:58 - 21-May-26
Sell* 300 $3.39 Automatic Execution
 12:52:40 - 21-May-26
Sell* 100 $3.39 Automatic Execution
 12:52:40 - 21-May-26
Sell* 17 $3.39 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 300 $3.39 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 300 $3.39 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 4 $3.39 Automatic Execution
 12:52:37 - 21-May-26
Sell* 100 $3.39 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 21 $3.39 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 300 $3.39 Automatic Execution
 12:52:26 - 21-May-26
Buy* 32 $3.39 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 100 $3.385 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 5 $3.385 Automatic Execution
 12:52:25 - 21-May-26
Unknown* 102 $3.385 Automatic Execution
 12:52:25 - 21-May-26
Sell* 300 $3.38 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 267 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 33 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 300 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 200 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Sell* 300 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 300 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 200 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 300 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 1 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 102 $3.385 Automatic Execution
 12:52:24 - 21-May-26
Sell* 10 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 50 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 10 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Sell* 800 $3.38 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 99 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 100 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 201 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 1 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 177 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 23 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Sell* 400 $3.39 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 100 $3.395 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 137 $3.395 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 137 $3.395 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 102 $3.395 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 137 $3.40 Automatic Execution
 12:51:56 - 21-May-26
Sell* 363 $3.40 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 104 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 104 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 196 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Buy* 100 $3.41 Automatic Execution
 12:51:06 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 12:51:04 - 21-May-26
Sell* 700 $3.405 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 600 $3.41 Automatic Execution
 12:51:02 - 21-May-26
Sell* 240 $3.41 Automatic Execution
 12:51:02 - 21-May-26
Sell* 2,000 $3.41 Automatic Execution
 12:51:02 - 21-May-26
Sell* 150 $3.42 Automatic Execution
 12:50:22 - 21-May-26
Sell* 17 $3.42 Automatic Execution
 12:50:22 - 21-May-26
Buy* 12 $3.42 Automatic Execution
 12:49:27 - 21-May-26
Buy* 6 $3.42 Automatic Execution
 12:49:27 - 21-May-26
Buy* 80 $3.42 Automatic Execution
 12:49:27 - 21-May-26
Sell* 107 $3.41 Automatic Execution
 12:49:24 - 21-May-26
Unknown* 100 $3.42 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 208 $3.42 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 1,792 $3.42 Automatic Execution
 12:49:06 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 14 $3.425 Automatic Execution
 12:48:38 - 21-May-26
Sell* 300 $3.43 Automatic Execution
 12:48:37 - 21-May-26
Sell* 30 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Sell* 80 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Sell* 800 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Sell* 300 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Sell* 800 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Sell* 400 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Sell* 300 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Buy* 363 $3.45 Automatic Execution
 12:48:37 - 21-May-26
Sell* 137 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Sell* 700 $3.445 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 26 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 300 $3.435 Automatic Execution
 12:48:37 - 21-May-26
Buy* 163 $3.43 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 137 $3.425 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 100 $3.43 Automatic Execution
 12:48:29 - 21-May-26
Sell* 25 $3.43 Automatic Execution
 12:48:23 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 12:47:42 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 12:47:07 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 12:47:07 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 12:47:00 - 21-May-26
Sell* 100 $3.42 Automatic Execution
 12:47:00 - 21-May-26
Sell* 89 $3.43 Automatic Execution
 12:46:04 - 21-May-26
Sell* 20 $3.44 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $3.44 Automatic Execution
 12:45:54 - 21-May-26
Unknown* 300 $3.44 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 400 $3.44 Automatic Execution
 12:45:41 - 21-May-26
Buy* 50 $3.44 Automatic Execution
 12:45:41 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 12:26:39 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 200 $3.42 Automatic Execution
 12:25:50 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 12:25:50 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 12:25:48 - 21-May-26
Sell* 10 $3.42 Automatic Execution
 12:25:48 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 12:25:48 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $3.43 Automatic Execution
 12:25:16 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 400 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 400 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 400 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 577 $3.435 Automatic Execution
 12:25:15 - 21-May-26
Sell* 200 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 200 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 200 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 655 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:25:13 - 21-May-26
Sell* 200 $3.40 Automatic Execution
 12:22:58 - 21-May-26
Sell* 200 $3.40 Automatic Execution
 12:22:58 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 12:22:16 - 21-May-26
Buy* 690 $3.42 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 20 $3.42 Automatic Execution
 12:22:16 - 21-May-26
Sell* 765 $3.42 Automatic Execution
 12:22:16 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 12:22:16 - 21-May-26
Sell* 800 $3.43 Automatic Execution
 12:21:28 - 21-May-26
Sell* 1 $3.43 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Sell* 300 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 100 $3.425 Automatic Execution
 12:21:10 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 12:20:45 - 21-May-26
Buy* 4 $3.42 Automatic Execution
 12:20:39 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 12:19:49 - 21-May-26
Sell* 6 $3.42 Automatic Execution
 12:19:49 - 21-May-26
Unknown* 200 $3.41 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 1,000 $3.40 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $3.40 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $3.40 Automatic Execution
 12:18:02 - 21-May-26
Buy* 187 $3.40 Automatic Execution
 12:18:02 - 21-May-26
Buy* 200 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Buy* 5 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Buy* 72 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Buy* 13 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 400 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 200 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 10 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 1 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Sell* 308 $3.40 Automatic Execution
 12:17:16 - 21-May-26
Buy* 187 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 11 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 58 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 62 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 69 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 147 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 314 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 8 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 200 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 200 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 179 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 200 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Buy* 170 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 30 $3.39 Automatic Execution
 12:16:02 - 21-May-26
Buy* 30 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 200 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 5 $3.40 Automatic Execution
 12:16:02 - 21-May-26
Sell* 223 $3.445 Automatic Execution
 11:57:03 - 21-May-26
Buy* 69 $3.45 Automatic Execution
 11:57:03 - 21-May-26
Sell* 223 $3.445 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 11:57:03 - 21-May-26
Sell* 700 $3.45 Automatic Execution
 11:57:03 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 11:57:03 - 21-May-26
Sell* 292 $3.45 Automatic Execution
 11:57:03 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 11:56:46 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:56:40 - 21-May-26
Buy* 164 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Buy* 350 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 814 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Sell* 12 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Sell* 300 $3.45 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 30 $3.455 Automatic Execution
 11:56:13 - 21-May-26
Sell* 865 $3.46 Automatic Execution
 11:56:01 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 225 $3.47 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:55:57 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:55:48 - 21-May-26
Buy* 300 $3.48 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 223 $3.475 Automatic Execution
 11:55:40 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 11:55:40 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:29 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 11:55:24 - 21-May-26
Unknown* 120 $3.475 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 120 $3.475 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 120 $3.475 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 2 $3.475 Automatic Execution
 11:55:17 - 21-May-26
Sell* 10 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Sell* 90 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Sell* 300 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Sell* 443 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 210 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 300 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 290 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $3.48 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $3.48 Automatic Execution
 11:55:17 - 21-May-26
Buy* 10 $3.48 Automatic Execution
 11:55:17 - 21-May-26
Buy* 300 $3.48 Automatic Execution
 11:55:17 - 21-May-26
Buy* 49 $3.48 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:06 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:06 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:06 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:55:06 - 21-May-26
Unknown* 20 $3.465 Automatic Execution
 11:54:55 - 21-May-26
Unknown* 400 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 219 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 81 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 400 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 400 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 223 $3.455 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 223 $3.445 Automatic Execution
 11:54:30 - 21-May-26
Sell* 223 $3.445 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 100 $3.45 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 12 $3.45 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 75 $3.45 Automatic Execution
 11:54:19 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 11:54:19 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 5,163 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 400 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 43 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 400 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 846 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 50 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 250 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 250 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 25 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 846 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 250 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 200 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 107 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 112 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 2,750 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 5 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 36 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 12 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:54:18 - 21-May-26
Buy* 107 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Buy* 93 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 93 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 307 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 57 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 578 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 19 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 281 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 500 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 285 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Sell* 400 $3.49 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $3.495 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 200 $3.495 Automatic Execution
 11:54:09 - 21-May-26
Buy* 210 $3.49 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:53:51 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:53:31 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:53:19 - 21-May-26
Sell* 100 $3.48 Automatic Execution
 11:53:19 - 21-May-26
Sell* 300 $3.48 Automatic Execution
 11:53:19 - 21-May-26
Buy* 300 $3.49 Automatic Execution
 11:53:18 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 11:53:17 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 11:53:17 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 11:53:17 - 21-May-26
Sell* 100 $3.485 Automatic Execution
 11:53:17 - 21-May-26
Sell* 183 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 317 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 300 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Sell* 400 $3.49 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 300 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 51 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 115 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 200 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 300 $3.505 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 300 $3.505 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 317 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 308 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 115 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 400 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 400 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 178 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Sell* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 250 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 200 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 250 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 17 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 600 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 16 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 461 $3.52 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 2,600 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 200 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 2,600 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,011 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 400 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 200 $3.51 Automatic Execution
 11:53:14 - 21-May-26
Buy* 5,000 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 200 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 2 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 3,104 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,200 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 116 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 10 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 3 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 350 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 250 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 59 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 10 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 4,787 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 213 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 787 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 318 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 150 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 500 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 7,500 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 10 $3.50 Automatic Execution
 11:53:14 - 21-May-26
Buy* 838 $3.49 Automatic Execution
 11:53:14 - 21-May-26
Buy* 2,162 $3.49 Automatic Execution
 11:53:14 - 21-May-26
Buy* 3,000 $3.49 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,000 $3.49 Automatic Execution
 11:53:14 - 21-May-26
Buy* 650 $3.49 Automatic Execution
 11:53:14 - 21-May-26
Buy* 33 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 2 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 700 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 200 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 300 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1,121 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 780 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Buy* 210 $3.48 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 14 $3.475 Automatic Execution
 11:53:10 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:52:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:55 - 21-May-26
Buy* 96 $3.47 Automatic Execution
 11:52:55 - 21-May-26
Buy* 200 $3.47 Automatic Execution
 11:52:55 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 21-May-26
Buy* 44 $3.46 Automatic Execution
 11:52:31 - 21-May-26
Buy* 231 $3.46 Automatic Execution
 11:52:31 - 21-May-26
Buy* 35 $3.46 Automatic Execution
 11:52:31 - 21-May-26
Sell* 26 $3.46 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 11:52:26 - 21-May-26
Buy* 700 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Sell* 700 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Sell* 35 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Sell* 250 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 600 $3.475 Automatic Execution
 11:52:00 - 21-May-26
Unknown* 525 $3.475 Automatic Execution
 11:52:00 - 21-May-26
Sell* 5 $3.47 Automatic Execution
 11:51:28 - 21-May-26
Buy* 210 $3.47 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 300 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 100 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Buy* 20 $3.475 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $3.475 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 300 $3.475 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Buy* 2,363 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $3.47 Automatic Execution
 11:50:56 - 21-May-26
Buy* 190 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 178 $3.455 Automatic Execution
 11:50:56 - 21-May-26
Buy* 700 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 200 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 300 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 190 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $3.46 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 178 $3.455 Automatic Execution
 11:50:56 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 11:50:55 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 11:50:55 - 21-May-26
Buy* 300 $3.47 Automatic Execution
 11:50:46 - 21-May-26
Sell* 10 $3.47 Automatic Execution
 11:50:45 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:50:27 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:50:27 - 21-May-26
Unknown* 100 $3.475 Automatic Execution
 11:50:27 - 21-May-26
Sell* 200 $3.47 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $3.47 Automatic Execution
 11:50:19 - 21-May-26
Sell* 300 $3.47 Automatic Execution
 11:50:19 - 21-May-26
Unknown* 200 $3.475 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $3.48 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 200 $3.47 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 350 $3.46 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 1,200 $3.46 Automatic Execution
 11:49:24 - 21-May-26
Buy* 3,800 $3.46 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 11:49:13 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 11:49:13 - 21-May-26
Sell* 22 $3.445 Automatic Execution
 11:49:13 - 21-May-26
Sell* 78 $3.445 Automatic Execution
 11:49:13 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:48:58 - 21-May-26
Sell* 178 $3.445 Automatic Execution
 11:48:58 - 21-May-26
Unknown* 178 $3.455 Automatic Execution
 11:48:58 - 21-May-26
Unknown* 100 $3.455 Automatic Execution
 11:48:58 - 21-May-26
Buy* 6,300 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 3,333 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 900 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 210 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 200 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 1,700 $3.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 1,101 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 200 $3.44 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:30 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 74 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 326 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 200 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 300 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 11:48:10 - 21-May-26
Sell* 200 $3.42 Automatic Execution
 11:48:00 - 21-May-26
Sell* 29 $3.42 Automatic Execution
 11:47:51 - 21-May-26
Sell* 11 $3.42 Automatic Execution
 11:47:51 - 21-May-26
Sell* 7 $3.42 Automatic Execution
 11:47:51 - 21-May-26
Buy* 262 $3.42 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 11:47:51 - 21-May-26
Buy* 300 $3.42 Automatic Execution
 11:47:45 - 21-May-26
Sell* 12 $3.42 Automatic Execution
 11:47:45 - 21-May-26
Unknown* 178 $3.425 Automatic Execution
 11:47:26 - 21-May-26
Sell* 1 $3.43 Automatic Execution
 11:47:25 - 21-May-26
Sell* 47 $3.43 Automatic Execution
 11:47:25 - 21-May-26
Unknown* 6,354 $3.44 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 2,456 $3.44 Automatic Execution
 11:47:17 - 21-May-26
Sell* 113 $3.44 Automatic Execution
 11:47:17 - 21-May-26
Sell* 68 $3.44 Automatic Execution
 11:47:17 - 21-May-26
Sell* 12 $3.44 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:47:14 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:47:09 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 11:47:01 - 21-May-26
Sell* 100 $3.445 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 200 $3.45 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $3.45 Automatic Execution
 11:46:50 - 21-May-26
Sell* 200 $3.45 Automatic Execution
 11:46:50 - 21-May-26
Sell* 12 $3.45 Automatic Execution
 11:46:50 - 21-May-26
Buy* 100 $3.45 Automatic Execution
 11:46:38 - 21-May-26
Buy* 901 $3.45 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1,399 $3.45 Automatic Execution
 11:46:38 - 21-May-26
Buy* 300 $3.45 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 60 $3.44 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 240 $3.44 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 178 $3.435 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 100 $3.435 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 178 $3.435 Automatic Execution
 11:46:38 - 21-May-26
Buy* 210 $3.43 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $3.43 Automatic Execution
 11:46:23 - 21-May-26
Sell* 150 $3.42 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $3.42 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $3.42 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 140 $3.42 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 140 $3.42 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 2 $3.415 Automatic Execution
 11:46:20 - 21-May-26
Unknown* 500 $3.415 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 400 $3.415 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 200 $3.415 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 100 $3.415 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 200 $3.315 Automatic Execution
 10:51:17 - 21-May-26
Buy* 400 $3.32 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
 10:51:10 - 21-May-26
Sell* 200 $3.31 Automatic Execution
 10:50:59 - 21-May-26
Sell* 200 $3.31 Automatic Execution
 10:50:59 - 21-May-26
Sell* 200 $3.31 Automatic Execution
 10:50:59 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 272 $3.315 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $3.32 Automatic Execution
 10:50:49 - 21-May-26
Sell* 80 $3.32 Automatic Execution
 10:50:49 - 21-May-26
Sell* 8 $3.32 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:36 - 21-May-26
Sell* 400 $3.33 Automatic Execution
 10:50:35 - 21-May-26
Sell* 400 $3.33 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 11 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Sell* 12 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Sell* 200 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Sell* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Sell* 120 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Sell* 400 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 400 $3.33 Automatic Execution
 10:50:34 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 10:50:34 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 10:50:34 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Sell* 336 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 200 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Sell* 64 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 400 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 200 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 200 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 42 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 2 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
 10:50:33 - 21-May-26
Sell* 8 $3.33 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 400 $3.34 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 105 $3.34 Automatic Execution
 10:50:33 - 21-May-26
Buy* 100 $3.345 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $3.345 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 272 $3.355 Automatic Execution
 10:50:27 - 21-May-26
Sell* 10 $3.36 Automatic Execution
 10:50:27 - 21-May-26
Sell* 1,240 $3.36 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 400 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 200 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Buy* 400 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Buy* 36 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Buy* 364 $3.37 Automatic Execution
 10:50:27 - 21-May-26
Sell* 90 $3.37 Automatic Execution
 10:50:20 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 10:50:20 - 21-May-26
Sell* 200 $3.38 Automatic Execution
 10:50:07 - 21-May-26
Buy* 40 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 9 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 22 $3.39 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 3 $3.385 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 503 $3.385 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 11 $3.385 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 60 $3.385 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 224 $3.385 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Buy* 33 $3.38 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Buy* 35 $3.38 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 35 $3.38 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $3.38 Automatic Execution
 10:50:03 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Sell* 107 $3.38 Automatic Execution
 10:50:03 - 21-May-26
Sell* 300 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 10:50:03 - 21-May-26
Sell* 300 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Buy* 120 $3.39 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 10:22:01 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 10:49:43 - 21-May-26
Sell* 300 $3.08 Automatic Execution
 10:22:00 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 10:49:43 - 21-May-26
Sell* 300 $3.08 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 70 $3.38 Automatic Execution
 10:49:40 - 21-May-26
Sell* 100 $3.09 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $3.38 Automatic Execution
 10:49:40 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 1 $3.09 Automatic Execution
 10:21:52 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 10:49:25 - 21-May-26
Unknown* 100 $3.09 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 10:49:20 - 21-May-26
Unknown* 100 $3.09 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 200 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 250 $3.09 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 200 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Buy* 3,617 $3.08 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 200 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Buy* 283 $3.08 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 200 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Buy* 10 $3.08 Automatic Execution
 10:21:52 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Buy* 500 $3.08 Automatic Execution
 10:21:52 - 21-May-26
Buy* 400 $3.38 Automatic Execution
 10:49:17 - 21-May-26
Buy* 300 $3.08 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:49:07 - 21-May-26
Buy* 500 $3.07 Automatic Execution
 10:21:52 - 21-May-26
Sell* 271 $3.37 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 10:21:52 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 32 $3.03 Automatic Execution
 10:21:08 - 21-May-26
Sell* 16 $3.38 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 65 $3.03 Automatic Execution
 10:21:08 - 21-May-26
Sell* 58 $3.38 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 129 $3.03 Automatic Execution
 10:21:08 - 21-May-26
Sell* 1,817 $3.38 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 100 $3.03 Automatic Execution
 10:21:03 - 21-May-26
Sell* 257 $3.38 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 10:21:03 - 21-May-26
Sell* 79 $3.38 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $3.38 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 10 $3.37 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 12 $3.03 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $3.37 Automatic Execution
 10:48:45 - 21-May-26
Sell* 48 $3.04 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 152 $3.04 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 405 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 99 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Sell* 152 $3.04 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 66 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 81 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $3.045 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 8 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 10 $3.04 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 400 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 10 $3.03 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 10 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1,000 $3.03 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 365 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 19 $3.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 257 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 300 $3.20 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 5 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 11:23:33 - 21-May-26
Buy* 300 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 200 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 300 $3.21 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Sell* 272 $3.355 Automatic Execution
 10:48:45 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 58 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 183 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 294 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 1,240 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 35 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 182 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 70 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 726 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 172 $3.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 78 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 200 $3.365 Automatic Execution
 10:48:37 - 21-May-26
Sell* 78 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 300 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 200 $3.365 Automatic Execution
 10:48:37 - 21-May-26
Sell* 78 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Sell* 400 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Sell* 1 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1,041 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Sell* 13 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Sell* 32 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 3,359 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Sell* 96 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Sell* 300 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 50 $3.02 Automatic Execution
 10:19:43 - 21-May-26
Sell* 709 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Buy* 300 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Buy* 50 $3.02 Automatic Execution
 10:19:26 - 21-May-26
Sell* 216 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Buy* 200 $3.22 Automatic Execution
 11:23:33 - 21-May-26
Sell* 66 $3.02 Automatic Execution
 10:19:19 - 21-May-26
Sell* 75 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 600 $3.215 Automatic Execution
 11:23:33 - 21-May-26
Sell* 778 $3.03 Automatic Execution
 10:19:19 - 21-May-26
Sell* 300 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 600 $3.215 Automatic Execution
 11:23:33 - 21-May-26
Sell* 200 $3.03 Automatic Execution
 10:19:19 - 21-May-26
Sell* 200 $3.37 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 254 $3.215 Automatic Execution
 11:23:33 - 21-May-26
Sell* 22 $3.03 Automatic Execution
 10:19:10 - 21-May-26
Buy* 74 $3.37 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 600 $3.215 Automatic Execution
 11:23:33 - 21-May-26
Sell* 11 $3.03 Automatic Execution
 10:19:10 - 21-May-26
Buy* 10 $3.37 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 100 $3.215 Automatic Execution
 11:23:32 - 21-May-26
Unknown* 11 $3.035 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 600 $3.365 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 200 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 12 $3.03 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 2,000 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 100 $3.025 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 300 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 6 $3.02 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 200 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 500 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Buy* 14 $3.01 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 5 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 300 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 1 $3.005 Automatic Execution
 10:18:36 - 21-May-26
Unknown* 10 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 455 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 50 $2.995 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 891 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 100 $2.995 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 807 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 600 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 200 $2.99 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 10 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 70 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 200 $2.99 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 10 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Buy* 54 $2.99 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 894 $3.37 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:30 - 21-May-26
Buy* 30 $3.38 Automatic Execution
 10:47:37 - 21-May-26
Sell* 600 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Unknown* 100 $2.995 Automatic Execution
 10:18:26 - 21-May-26
Buy* 10 $3.38 Automatic Execution
 10:47:37 - 21-May-26
Sell* 300 $3.21 Automatic Execution
 11:22:48 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 30 $3.215 Automatic Execution
 11:22:42 - 21-May-26
Buy* 82 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 18 $3.38 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 10 $3.215 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 200 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 800 $3.38 Automatic Execution
 10:47:24 - 21-May-26
Sell* 45 $3.21 Automatic Execution
 11:22:34 - 21-May-26
Buy* 113 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 1,068 $3.38 Automatic Execution
 10:47:24 - 21-May-26
Buy* 300 $3.22 Automatic Execution
 11:22:34 - 21-May-26
Buy* 27 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 68 $3.39 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 11:22:34 - 21-May-26
Unknown* 173 $2.995 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 500 $3.39 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 11:22:34 - 21-May-26
Unknown* 5 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 200 $3.39 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 175 $3.205 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $3.395 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 100 $3.205 Automatic Execution
 11:22:30 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 10:47:18 - 21-May-26
Unknown* 6 $3.205 Automatic Execution
 11:22:20 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 10 $3.38 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 100 $3.205 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 500 $3.38 Automatic Execution
 10:47:14 - 21-May-26
Sell* 300 $3.20 Automatic Execution
 11:21:36 - 21-May-26
Sell* 90 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 8 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 102 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 125 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 101 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 70 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 250 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 68 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 250 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 85 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 17 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 600 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 90 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $3.365 Automatic Execution
 10:47:09 - 21-May-26
Sell* 50 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 15 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 400 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 12 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 400 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 250 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 600 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 400 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 42 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 202 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 250 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 113 $3.00 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 59 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 12 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Sell* 65 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 935 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 200 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 7 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 89 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 250 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 11 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 128 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 11 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 59 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 662 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 568 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 202 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 492 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 35 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 492 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 300 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 400 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Sell* 12 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 1,069 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.22 Automatic Execution
 11:21:18 - 21-May-26
Buy* 200 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 10 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 300 $3.23 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 10 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Buy* 516 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Buy* 200 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 1,049 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Buy* 206 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 274 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Buy* 10 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 17 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Buy* 300 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 109 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 202 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Buy* 2,000 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 200 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 63 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 10 $3.23 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 9 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 200 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 90 $3.23 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 770 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 2,259 $3.23 Automatic Execution
 11:21:18 - 21-May-26
Sell* 400 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 350 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $3.235 Automatic Execution
 11:21:18 - 21-May-26
Sell* 56 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 20 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Sell* 500 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.37 Automatic Execution
 10:47:09 - 21-May-26
Sell* 4,200 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Sell* 331 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 7 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Sell* 69 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:18:16 - 21-May-26
Buy* 137 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Sell* 200 $3.24 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:18:16 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Unknown* 100 $3.245 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:18:16 - 21-May-26
Buy* 63 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Buy* 242 $3.25 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Unknown* 29 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.36 Automatic Execution
 10:47:09 - 21-May-26
Unknown* 75 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 53 $3.35 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 75 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 75 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Buy* 50 $3.35 Automatic Execution
 10:47:06 - 21-May-26
Buy* 271 $3.25 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Buy* 54 $3.35 Automatic Execution
 10:47:06 - 21-May-26
Buy* 5 $3.25 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 127 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Sell* 54 $3.35 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 200 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 173 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Sell* 38 $3.35 Automatic Execution
 10:46:59 - 21-May-26
Buy* 94 $3.25 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.36 Automatic Execution
 10:46:59 - 21-May-26
Buy* 64 $3.25 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Buy* 400 $3.36 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 254 $3.245 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 74 $3.35 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 100 $3.245 Automatic Execution
 11:20:40 - 21-May-26
Unknown* 1,400 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 54 $3.245 Automatic Execution
 11:20:40 - 21-May-26
Unknown* 200 $2.975 Automatic Execution
 10:18:16 - 21-May-26
Buy* 204 $3.345 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 200 $3.245 Automatic Execution
 11:20:40 - 21-May-26
Unknown* 43 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Sell* 400 $3.34 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 100 $3.245 Automatic Execution
 11:20:19 - 21-May-26
Buy* 75 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Sell* 400 $3.34 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 100 $3.245 Automatic Execution
 11:20:19 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Sell* 30 $3.35 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 100 $3.245 Automatic Execution
 11:20:19 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Sell* 173 $3.35 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 300 $3.25 Automatic Execution
 11:20:17 - 21-May-26
Buy* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 326 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 300 $3.25 Automatic Execution
 11:20:17 - 21-May-26
Sell* 600 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 74 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Sell* 600 $3.25 Automatic Execution
 11:20:17 - 21-May-26
Sell* 73 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 14 $3.255 Automatic Execution
 11:20:17 - 21-May-26
Sell* 527 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 200 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 18 $3.255 Automatic Execution
 11:20:17 - 21-May-26
Sell* 500 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Buy* 26 $3.25 Automatic Execution
 11:20:17 - 21-May-26
Sell* 500 $2.985 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Buy* 78 $3.25 Automatic Execution
 11:20:17 - 21-May-26
Sell* 173 $2.985 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Buy* 62 $3.24 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Buy* 262 $3.24 Automatic Execution
 11:19:58 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 10 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $3.24 Automatic Execution
 11:19:58 - 21-May-26
Sell* 25 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 20 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 126 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 1,000 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 200 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 249 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Sell* 261 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 20 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 254 $3.245 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:18:16 - 21-May-26
Buy* 38 $3.36 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 500 $2.985 Automatic Execution
 10:18:16 - 21-May-26
Sell* 400 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 17 $3.245 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 13 $3.245 Automatic Execution
 11:19:55 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 300 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Buy* 200 $3.24 Automatic Execution
 11:19:55 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 100 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $3.235 Automatic Execution
 11:19:55 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Buy* 300 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Sell* 15 $3.35 Automatic Execution
 10:46:37 - 21-May-26
Sell* 300 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1,988 $3.35 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Sell* 500 $3.35 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 400 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Sell* 4 $3.35 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 326 $3.36 Automatic Execution
 10:46:31 - 21-May-26
Buy* 60 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 120 $3.36 Automatic Execution
 10:46:31 - 21-May-26
Buy* 134 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 12 $3.355 Automatic Execution
 10:46:27 - 21-May-26
Buy* 6 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:25 - 21-May-26
Buy* 200 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $3.36 Automatic Execution
 10:46:25 - 21-May-26
Buy* 400 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 100 $3.355 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 50 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 1,213 $3.35 Automatic Execution
 10:46:07 - 21-May-26
Buy* 38 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 10 $3.35 Automatic Execution
 10:46:07 - 21-May-26
Buy* 26 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 10:46:07 - 21-May-26
Buy* 37 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 86 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Buy* 9 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 250 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 6 $3.235 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 73 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Buy* 290 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Buy* 10 $3.24 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 10:18:10 - 21-May-26
Buy* 24 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 310 $3.235 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:10 - 21-May-26
Buy* 173 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 600 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 333 $2.99 Automatic Execution
 10:18:10 - 21-May-26
Buy* 35 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $2.99 Automatic Execution
 10:18:10 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 9 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 20 $2.99 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 40 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 149 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $3.00 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 93 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 7 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 7 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 28 $2.995 Automatic Execution
 10:18:08 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 9 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 14 $2.995 Automatic Execution
 10:18:08 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 17 $2.995 Automatic Execution
 10:18:08 - 21-May-26
Buy* 123 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 250 $3.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 134 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 5 $3.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 77 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 57 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 10 $3.02 Automatic Execution
 10:18:02 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:18:02 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 134 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 400 $3.03 Automatic Execution
 10:18:02 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 300 $3.03 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 300 $3.34 Automatic Execution
 10:45:59 - 21-May-26
Sell* 15 $3.235 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 10:18:02 - 21-May-26
Buy* 14 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 46 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 110 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 300 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Sell* 200 $3.03 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 1 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 254 $3.235 Automatic Execution
 11:19:39 - 21-May-26
Sell* 277 $3.04 Automatic Execution
 10:18:02 - 21-May-26
Sell* 48 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 19 $3.235 Automatic Execution
 11:19:39 - 21-May-26
Sell* 96 $3.04 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1,303 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 4 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Buy* 500 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2,896 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 200 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Buy* 400 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 10:45:58 - 21-May-26
Sell* 134 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Buy* 200 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Buy* 12 $3.36 Automatic Execution
 10:45:47 - 21-May-26
Sell* 147 $3.23 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Buy* 151 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 254 $3.215 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 48 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Buy* 200 $3.04 Automatic Execution
 10:17:25 - 21-May-26
Buy* 10 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 147 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 900 $3.02 Automatic Execution
 10:17:25 - 21-May-26
Buy* 800 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Buy* 300 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Buy* 253 $3.02 Automatic Execution
 10:17:25 - 21-May-26
Buy* 207 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Buy* 200 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Buy* 3,847 $3.02 Automatic Execution
 10:17:25 - 21-May-26
Buy* 10 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 22 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 200 $3.35 Automatic Execution
 10:45:47 - 21-May-26
Sell* 300 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 200 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 272 $3.345 Automatic Execution
 10:45:45 - 21-May-26
Sell* 48 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 3 $3.345 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 77 $3.34 Automatic Execution
 10:45:37 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Sell* 200 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 116 $3.34 Automatic Execution
 10:45:37 - 21-May-26
Sell* 800 $3.21 Automatic Execution
 11:19:19 - 21-May-26
Sell* 22 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 116 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $3.215 Automatic Execution
 11:19:17 - 21-May-26
Sell* 278 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $3.21 Automatic Execution
 11:19:03 - 21-May-26
Sell* 724 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 84 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 200 $3.21 Automatic Execution
 11:19:03 - 21-May-26
Sell* 278 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 13 $3.21 Automatic Execution
 11:19:03 - 21-May-26
Sell* 100 $3.02 Automatic Execution
 10:17:20 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Buy* 300 $3.21 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 290 $3.02 Automatic Execution
 10:17:16 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Buy* 262 $3.21 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 20 $3.02 Automatic Execution
 10:17:16 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 13 $3.21 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:17:12 - 21-May-26
Sell* 281 $3.33 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $3.21 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 10:45:30 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:17:12 - 21-May-26
Buy* 300 $3.34 Automatic Execution
 10:45:30 - 21-May-26
Sell* 10 $3.21 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:17:12 - 21-May-26
Buy* 400 $3.34 Automatic Execution
 10:45:30 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $3.015 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $3.34 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 200 $3.21 Automatic Execution
 11:18:38 - 21-May-26
Buy* 16 $3.015 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 15 $3.33 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 10 $3.21 Automatic Execution
 11:18:38 - 21-May-26
Buy* 36 $3.02 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 100 $3.325 Automatic Execution
 10:45:26 - 21-May-26
Buy* 158 $3.21 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 500 $3.01 Automatic Execution
 10:17:06 - 21-May-26
Sell* 3 $3.32 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 254 $3.205 Automatic Execution
 11:18:32 - 21-May-26
Buy* 1 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 250 $3.325 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:18:29 - 21-May-26
Buy* 33 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 400 $3.325 Automatic Execution
 10:45:23 - 21-May-26
Buy* 15 $3.20 Automatic Execution
 11:18:29 - 21-May-26
Buy* 138 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $3.325 Automatic Execution
 10:45:23 - 21-May-26
Buy* 185 $3.20 Automatic Execution
 11:18:29 - 21-May-26
Buy* 75 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Buy* 1 $3.20 Automatic Execution
 11:18:29 - 21-May-26
Buy* 1,215 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 200 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Sell* 254 $3.19 Automatic Execution
 11:18:18 - 21-May-26
Buy* 50 $3.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 200 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Buy* 53 $3.20 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:16:13 - 21-May-26
Buy* 27 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 121 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 200 $2.98 Automatic Execution
 10:16:13 - 21-May-26
Buy* 96 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 25 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 200 $2.98 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 76 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:16:12 - 21-May-26
Buy* 99 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 117 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 10 $2.98 Automatic Execution
 10:16:12 - 21-May-26
Buy* 200 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 28 $2.98 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 7 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 125 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 17 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 48 $2.98 Automatic Execution
 10:16:11 - 21-May-26
Buy* 200 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 3 $2.98 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 300 $3.325 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 200 $2.97 Automatic Execution
 10:16:08 - 21-May-26
Buy* 408 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 190 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 10:16:08 - 21-May-26
Buy* 300 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 120 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 10:16:08 - 21-May-26
Buy* 400 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 53 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 22 $2.965 Automatic Execution
 10:16:08 - 21-May-26
Buy* 3 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 53 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 5 $2.96 Automatic Execution
 10:16:08 - 21-May-26
Buy* 300 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 53 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 43 $2.965 Automatic Execution
 10:16:08 - 21-May-26
Buy* 5 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 53 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 22 $2.965 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Buy* 58 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 470 $2.97 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 300 $3.325 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 200 $2.98 Automatic Execution
 10:16:06 - 21-May-26
Buy* 200 $3.33 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:16:06 - 21-May-26
Sell* 3 $3.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:16:06 - 21-May-26
Sell* 3 $3.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 53 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Sell* 198 $2.98 Automatic Execution
 10:16:06 - 21-May-26
Buy* 18 $3.32 Automatic Execution
 10:45:23 - 21-May-26
Buy* 120 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5,000 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 10 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 35 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1,000 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:27 - 21-May-26
Sell* 200 $2.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:27 - 21-May-26
Buy* 200 $2.99 Automatic Execution
 10:15:50 - 21-May-26
Buy* 676 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 11:17:27 - 21-May-26
Buy* 100 $2.99 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1,000 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $3.195 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 65,177 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $3.195 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 7,899 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $3.195 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 53 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $3.19 Automatic Execution
 11:16:48 - 21-May-26
Buy* 200 $3.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 158 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 10 $3.19 Automatic Execution
 11:16:46 - 21-May-26
Buy* 700 $2.99 Automatic Execution
 10:15:45 - 21-May-26
Buy* 132,872 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 502 $3.19 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 98 $3.19 Automatic Execution
 11:16:46 - 21-May-26
Buy* 200 $2.98 Automatic Execution
 10:15:45 - 21-May-26
Buy* 8,989 $3.30 Automatic Execution
 10:45:23 - 21-May-26
Sell* 2 $3.19 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:15:45 - 21-May-26
Buy* 278 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 110 $3.195 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 2,492 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 600 $3.195 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 21 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 200 $3.195 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 11,144 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 200 $3.195 Automatic Execution
 11:16:08 - 21-May-26
Buy* 93 $2.975 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $3.195 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 16,481 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $3.195 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10,291 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 254 $3.195 Automatic Execution
 11:16:08 - 21-May-26
Sell* 200 $2.97 Automatic Execution
 10:15:45 - 21-May-26
Buy* 4,156 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Unknown* 200 $3.20 Automatic Execution
 11:15:46 - 21-May-26
Sell* 32 $2.97 Automatic Execution
 10:15:43 - 21-May-26
Buy* 1,000 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Unknown* 400 $3.20 Automatic Execution
 11:15:46 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 10:15:43 - 21-May-26
Buy* 1,500 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 11:15:46 - 21-May-26
Buy* 19 $2.97 Automatic Execution
 10:15:43 - 21-May-26
Buy* 600 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 300 $3.20 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 100 $2.965 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1,001 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 11:15:46 - 21-May-26
Sell* 200 $2.97 Automatic Execution
 10:15:33 - 21-May-26
Buy* 500 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Unknown* 254 $3.205 Automatic Execution
 11:15:43 - 21-May-26
Sell* 24 $2.97 Automatic Execution
 10:15:33 - 21-May-26
Buy* 97 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:15:33 - 21-May-26
Buy* 5 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:15:33 - 21-May-26
Buy* 120 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $2.98 Automatic Execution
 10:15:33 - 21-May-26
Buy* 125 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Buy* 200 $2.98 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 10:15:33 - 21-May-26
Sell* 300 $2.75 Automatic Execution
 09:51:52 - 21-May-26
Sell* 21 $2.75 Automatic Execution
 09:51:42 - 21-May-26
Sell* 1 $2.76 Automatic Execution
 09:51:34 - 21-May-26
Sell* 1 $2.76 Automatic Execution
 09:51:34 - 21-May-26
Sell* 110 $2.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 110 $2.76 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $2.775 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $2.775 Automatic Execution
 09:49:55 - 21-May-26
Buy* 900 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 1,000 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 1,500 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 80 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:43 - 21-May-26
Buy* 1 $2.765 Automatic Execution
 09:49:36 - 21-May-26
Buy* 109 $2.765 Automatic Execution
 09:49:36 - 21-May-26
Buy* 10 $2.765 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:49:25 - 21-May-26
Sell* 55 $2.765 Automatic Execution
 09:49:17 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 09:49:03 - 21-May-26
Buy* 400 $2.74 Automatic Execution
 09:48:46 - 21-May-26
Buy* 400 $2.74 Automatic Execution
 09:48:46 - 21-May-26
Buy* 500 $2.74 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $2.715 Automatic Execution
 09:47:49 - 21-May-26
Sell* 36 $2.72 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $2.72 Automatic Execution
 09:47:28 - 21-May-26
Sell* 40 $2.72 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 09:47:19 - 21-May-26
Sell* 72 $2.72 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 110 $2.725 Automatic Execution
 09:47:00 - 21-May-26
Sell* 500 $2.74 Automatic Execution
 09:46:45 - 21-May-26
Sell* 1,400 $2.75 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1,400 $2.75 Automatic Execution
 09:46:35 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 09:46:29 - 21-May-26
Sell* 206 $2.76 Automatic Execution
 09:46:29 - 21-May-26
Sell* 45 $2.76 Automatic Execution
 09:46:21 - 21-May-26
Buy* 80 $2.77 Automatic Execution
 09:46:08 - 21-May-26
Buy* 200 $2.77 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:46:06 - 21-May-26
Buy* 2 $2.77 Automatic Execution
 09:46:04 - 21-May-26
Sell* 14 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 500 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1,000 $2.79 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 202 $2.785 Automatic Execution
 09:45:57 - 21-May-26
Sell* 200 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Sell* 300 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Sell* 200 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1,000 $2.78 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1,000 $2.78 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1,000 $2.77 Automatic Execution
 09:45:37 - 21-May-26
Buy* 5 $2.77 Automatic Execution
 09:45:37 - 21-May-26
Buy* 250 $2.77 Automatic Execution
 09:45:37 - 21-May-26
Sell* 200 $2.70 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:39 - 21-May-26
Buy* 74 $2.72 Automatic Execution
 09:32:39 - 21-May-26
Buy* 26 $2.72 Automatic Execution
 09:32:39 - 21-May-26
Unknown* 100 $2.72 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 09:32:26 - 21-May-26
Sell* 200 $2.69 Automatic Execution
 09:32:24 - 21-May-26
Sell* 237 $2.68 Automatic Execution
 09:32:16 - 21-May-26
Sell* 121 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 77 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 198 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 198 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,300 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $2.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 33 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 12 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 503 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 5 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 700 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 80 $2.70 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 40 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 19 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 51 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3,130 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 607 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 607 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,451 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 159 $2.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 201 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 2,000 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 94 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1,000 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1,071 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 200 $2.72 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $2.73 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 09:32:13 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 09:32:05 - 21-May-26
Sell* 120 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 400 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $2.735 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $2.735 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 200 $2.74 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 300 $2.74 Automatic Execution
 09:30:19 - 21-May-26
Buy* 179 $2.74 Automatic Execution
 09:30:19 - 21-May-26
Buy* 21 $2.74 Automatic Execution
 09:30:19 - 21-May-26
Buy* 21 $2.74 Automatic Execution
 09:30:19 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 09:30:12 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 09:30:12 - 21-May-26
Sell* 6 $2.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.73 Automatic Execution
 09:29:59 - 21-May-26
Sell* 2,930 $2.73 Automatic Execution
 09:29:59 - 21-May-26
Sell* 300 $2.73 Automatic Execution
 09:29:59 - 21-May-26
Sell* 3,600 $2.73 Automatic Execution
 09:29:59 - 21-May-26
Sell* 70 $2.73 Ordinary
 09:29:25 - 21-May-26
Sell* 100 $2.73 Ordinary
 09:29:25 - 21-May-26
Sell* 30 $2.73 Ordinary
 09:29:25 - 21-May-26
Sell* 10 $2.74 Ordinary
 09:29:10 - 21-May-26
Unknown* 600 $2.74 Ordinary
 09:27:54 - 21-May-26
Unknown* 54 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 300 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 300 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 446 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 140 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 1 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 8 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 297 $2.74 Ordinary
 09:27:54 - 21-May-26
Sell* 125 $2.74 Ordinary
 09:26:49 - 21-May-26
Sell* 70 $2.74 Ordinary
 09:26:43 - 21-May-26
Sell* 193 $2.74 Ordinary
 09:24:32 - 21-May-26
Sell* 1 $2.74 Ordinary
 09:24:32 - 21-May-26
Sell* 300 $2.74 Ordinary
 09:24:32 - 21-May-26
Sell* 100 $2.74 Ordinary
 09:24:32 - 21-May-26
Sell* 5 $2.74 Ordinary
 09:24:32 - 21-May-26
Unknown* 500 $2.75 Ordinary
 09:24:32 - 21-May-26
Sell* 76 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 247 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 25 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 20 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 1 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 1 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 50 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 100 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 10 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 10 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 30 $2.75 Ordinary
 09:24:05 - 21-May-26
Sell* 300 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 1 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 3,000 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 100 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 200 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 1 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 1 $2.76 Ordinary
 09:21:16 - 21-May-26
Sell* 200 $2.76 Ordinary
 09:21:16 - 21-May-26
Buy* 1 $2.765 Ordinary
 09:12:52 - 21-May-26
Buy* 4 $2.765 Ordinary
 09:12:23 - 21-May-26
Buy* 170 $2.765 Ordinary
 09:11:02 - 21-May-26
Sell* 97 $2.77 Ordinary
 09:10:24 - 21-May-26
Sell* 23 $2.77 Ordinary
 09:10:24 - 21-May-26
Sell* 10 $2.77 Ordinary
 09:10:24 - 21-May-26
Buy* 11 $2.77 Ordinary
 09:07:42 - 21-May-26
Sell* 500 $2.77 Ordinary
 09:07:03 - 21-May-26
Sell* 1 $2.77 Ordinary
 09:07:00 - 21-May-26
Sell* 1 $2.77 Ordinary
 09:07:00 - 21-May-26
Sell* 6 $2.77 Ordinary
 09:07:00 - 21-May-26
Sell* 31 $2.77 Ordinary
 09:05:02 - 21-May-26
Sell* 10 $2.77 Ordinary
 09:05:02 - 21-May-26
Sell* 200 $2.77 Ordinary
 09:05:02 - 21-May-26
Sell* 1 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 10 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 80 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 1 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 1 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 20 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 4,493 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 500 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 200 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 500 $2.78 Ordinary
 09:02:30 - 21-May-26
Sell* 20 $2.785 Ordinary
 09:02:07 - 21-May-26
Sell* 1 $2.785 Ordinary
 08:57:32 - 21-May-26
Sell* 100 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 100 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 1 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 5,000 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 1 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 5 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 1 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 500 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 1,000 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 300 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 24 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 50 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 1 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 2 $2.79 Ordinary
 08:57:23 - 21-May-26
Sell* 115 $2.79 Ordinary
 08:53:48 - 21-May-26
Sell* 30 $2.79 Ordinary
 08:53:48 - 21-May-26
Sell* 9 $2.79 Ordinary
 08:53:48 - 21-May-26
Unknown* 100 $2.795 Ordinary
 08:46:44 - 21-May-26
Unknown* 200 $2.795 Ordinary
 08:46:44 - 21-May-26
Unknown* 100 $2.795 Ordinary
 08:46:44 - 21-May-26
Unknown* 100 $2.795 Ordinary
 08:46:44 - 21-May-26
Unknown* 100 $2.795 Ordinary
 08:45:03 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:43:34 - 21-May-26
Sell* 2 $2.80 Ordinary
 08:43:34 - 21-May-26
Sell* 190 $2.80 Ordinary
 08:43:34 - 21-May-26
Sell* 10 $2.80 Ordinary
 08:43:34 - 21-May-26
Sell* 43 $2.805 Ordinary
 08:42:52 - 21-May-26
Sell* 1 $2.81 Ordinary
 08:37:38 - 21-May-26
Sell* 455 $2.81 Ordinary
 08:37:38 - 21-May-26
Sell* 100 $2.82 Ordinary
 08:36:09 - 21-May-26
Sell* 4 $2.81 Ordinary
 08:34:28 - 21-May-26
Sell* 175 $2.80 Ordinary
 08:31:04 - 21-May-26
Sell* 74 $2.82 Ordinary
 08:31:04 - 21-May-26
Buy* 7 $2.81 Ordinary
 08:30:57 - 21-May-26
Sell* 500 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 20 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 762 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 249 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 2 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 90 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 500 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 15 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 5 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 5 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 2,000 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 237 $2.80 Ordinary
 08:30:57 - 21-May-26
Sell* 50 $2.80 Ordinary
 08:30:57 - 21-May-26
Buy* 500 $2.81 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.81 Ordinary
 08:30:57 - 21-May-26
Sell* 50 $2.81 Ordinary
 08:30:57 - 21-May-26
Sell* 421 $2.81 Ordinary
 08:30:57 - 21-May-26
Sell* 350 $2.82 Ordinary
 08:30:57 - 21-May-26
Sell* 150 $2.82 Ordinary
 08:30:57 - 21-May-26
Sell* 300 $2.82 Ordinary
 08:30:57 - 21-May-26
Sell* 463 $2.82 Ordinary
 08:30:57 - 21-May-26
Sell* 200 $2.82 Ordinary
 08:30:57 - 21-May-26
Sell* 1 $2.84 Ordinary
 08:30:12 - 21-May-26
Sell* 12 $2.84 Ordinary
 08:27:43 - 21-May-26
Buy* 12 $2.84 Ordinary
 08:27:41 - 21-May-26
Buy* 10 $2.84 Ordinary
 08:27:26 - 21-May-26
Buy* 18 $2.84 Ordinary
 08:27:23 - 21-May-26
Sell* 10 $2.84 Ordinary
 08:26:56 - 21-May-26
Sell* 983 $2.825 Ordinary
 08:21:52 - 21-May-26
Unknown* 1 $2.84 Ordinary
 08:21:28 - 21-May-26
Unknown* 300 $2.84 Ordinary
 08:21:28 - 21-May-26
Sell* 100 $2.845 Ordinary
 08:21:17 - 21-May-26
Buy* 400 $2.85 Ordinary
 08:20:52 - 21-May-26
Buy* 200 $2.85 Ordinary
 08:20:52 - 21-May-26
Buy* 30 $2.85 Ordinary
 08:20:22 - 21-May-26
Buy* 76 $2.85 Ordinary
 08:20:22 - 21-May-26
Sell* 30 $2.85 Ordinary
 08:20:22 - 21-May-26
Sell* 10 $2.85 Ordinary
 08:19:07 - 21-May-26
Sell* 20 $2.85 Ordinary
 08:19:07 - 21-May-26
Buy* 897 $2.86 Ordinary
 08:18:32 - 21-May-26
Buy* 3 $2.86 Ordinary
 08:17:13 - 21-May-26
Buy* 100 $2.86 Ordinary
 08:15:40 - 21-May-26
Sell* 1 $2.85 Ordinary
 08:12:26 - 21-May-26
Unknown* 200 $2.86 Ordinary
 08:10:23 - 21-May-26
Unknown* 200 $2.86 Ordinary
 08:10:23 - 21-May-26
Unknown* 100 $2.86 Ordinary
 08:10:23 - 21-May-26
Unknown* 600 $2.86 Ordinary
 08:10:23 - 21-May-26
Unknown* 700 $2.86 Ordinary
 08:10:23 - 21-May-26
Unknown* 600 $2.86 Ordinary
 08:10:23 - 21-May-26
Sell* 290 $2.85 Ordinary
 08:09:58 - 21-May-26
Sell* 500 $2.85 Ordinary
 08:09:58 - 21-May-26
Sell* 1 $2.85 Ordinary
 08:09:58 - 21-May-26
Sell* 58 $2.86 Ordinary
 08:09:51 - 21-May-26
Sell* 58 $2.86 Ordinary
 08:09:51 - 21-May-26
Sell* 600 $2.86 Ordinary
 08:07:29 - 21-May-26
Sell* 1,400 $2.86 Ordinary
 08:07:29 - 21-May-26
Buy* 1 $2.86 Ordinary
 08:02:35 - 21-May-26
Buy* 10 $2.86 Ordinary
 08:00:46 - 21-May-26
Buy* 38 $2.86 Ordinary
 08:00:46 - 21-May-26
Buy* 38 $2.86 Ordinary
 08:00:46 - 21-May-26
Buy* 38 $2.86 Ordinary
 08:00:46 - 21-May-26
Buy* 38 $2.86 Ordinary
 08:00:38 - 21-May-26
Sell* 38 $2.86 Ordinary
 07:56:07 - 21-May-26
Sell* 200 $2.855 Ordinary
 07:52:24 - 21-May-26
Sell* 20 $2.85 Ordinary
 07:49:40 - 21-May-26
Sell* 6 $2.85 Ordinary
 07:47:14 - 21-May-26
Sell* 6 $2.85 Ordinary
 07:47:14 - 21-May-26
Buy* 94 $2.85 Ordinary
 07:47:10 - 21-May-26
Buy* 5 $2.85 Ordinary
 07:47:04 - 21-May-26
Buy* 98 $2.85 Ordinary
 07:46:53 - 21-May-26
Buy* 969 $2.85 Ordinary
 07:45:58 - 21-May-26
Unknown* 900 $2.84 Ordinary
 07:45:58 - 21-May-26
Unknown* 262 $2.84 Ordinary
 07:45:45 - 21-May-26
Unknown* 38 $2.84 Ordinary
 07:45:45 - 21-May-26
Sell* 79 $2.81 Ordinary
 07:45:45 - 21-May-26
Sell* 421 $2.82 Ordinary
 07:45:45 - 21-May-26
Buy* 1,500 $2.85 Ordinary
 07:45:21 - 21-May-26
Buy* 30 $2.85 Ordinary
 07:43:46 - 21-May-26
Buy* 1,799 $2.82 Ordinary
 07:42:00 - 21-May-26
Sell* 200 $2.82 Ordinary
 07:42:00 - 21-May-26
Sell* 1 $2.82 Ordinary
 07:42:00 - 21-May-26
Buy* 4 $2.82 Ordinary
 07:41:58 - 21-May-26
Buy* 1 $2.82 Ordinary
 07:41:58 - 21-May-26
Sell* 10 $2.82 Ordinary
 07:41:49 - 21-May-26
Sell* 200 $2.82 Ordinary
 07:41:49 - 21-May-26
Sell* 200 $2.83 Ordinary
 07:41:34 - 21-May-26
Unknown* 200 $2.84 Ordinary
 07:41:34 - 21-May-26
Sell* 200 $2.84 Ordinary
 07:41:34 - 21-May-26
Buy* 4 $2.85 Ordinary
 07:41:04 - 21-May-26
Sell* 200 $2.85 Ordinary
 07:39:29 - 21-May-26
Sell* 100 $2.85 Ordinary
 07:39:29 - 21-May-26
Sell* 200 $2.86 Ordinary
 07:39:24 - 21-May-26
Sell* 100 $2.86 Ordinary
 07:39:24 - 21-May-26
Buy* 10 $2.84 Ordinary
 07:35:45 - 21-May-26
Buy* 500 $2.82 Ordinary
 07:35:24 - 21-May-26
Unknown* 1 $2.84 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.84 Ordinary
 07:35:01 - 21-May-26
Buy* 1 $2.84 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.84 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.84 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 64 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 300 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 155 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 155 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 36 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 77 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 77 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 22 $2.81 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.81 Ordinary
 07:35:01 - 21-May-26
Sell* 200 $2.81 Ordinary
 07:35:01 - 21-May-26
Sell* 1 $2.81 Ordinary
 07:35:01 - 21-May-26
Unknown* 990 $2.825 Ordinary
 07:35:01 - 21-May-26
Sell* 77 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 253 $2.835 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 153 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 1 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 153 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 48 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 259 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 153 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 1,047 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 153 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 153 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 48 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 47 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 153 $2.82 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 153 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 447 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 153 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 72 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 28 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 72 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 28 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 48 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 52 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 48 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 52 $2.83 Ordinary
 07:35:01 - 21-May-26
Unknown* 48 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 38 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 38 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 76 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 38 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 153 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 38 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 153 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 76 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 100 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 38 $2.825 Ordinary
 07:35:01 - 21-May-26
Unknown* 76 $2.825 Ordinary
 07:35:01 - 21-May-26
Buy* 1 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 38 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Sell* 38 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 77 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 77 $2.81 Ordinary
 07:35:01 - 21-May-26
Sell* 76 $2.81 Ordinary
 07:35:01 - 21-May-26
Sell* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 700 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 1,000 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 77 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 48 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 77 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 76 $2.82 Ordinary
 07:35:01 - 21-May-26
Buy* 1 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 301 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 500 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.82 Ordinary
 07:35:01 - 21-May-26
Sell* 100 $2.83 Ordinary
 07:35:01 - 21-May-26
Buy* 100 $2.845 Ordinary
 07:35:01 - 21-May-26
Sell* 5 $2.84 Ordinary
 07:35:01 - 21-May-26
Sell* 50 $2.84 Ordinary
 07:35:01 - 21-May-26
Sell* 15 $2.84 Ordinary
 07:35:01 - 21-May-26
Sell* 5 $2.84 Ordinary
 07:35:01 - 21-May-26
Sell* 27 $2.85 Ordinary
 07:34:39 - 21-May-26
Unknown* 100 $2.855 Ordinary
 07:34:26 - 21-May-26
Unknown* 24 $2.855 Ordinary
 07:34:06 - 21-May-26
Sell* 200 $2.86 Ordinary
 07:33:55 - 21-May-26
Sell* 500 $2.86 Ordinary
 07:33:55 - 21-May-26
Sell* 262 $2.86 Ordinary
 07:33:55 - 21-May-26
Sell* 605 $2.87 Ordinary
 07:32:22 - 21-May-26
Sell* 45 $2.87 Ordinary
 07:30:40 - 21-May-26
Buy* 365 $2.88 Ordinary
 07:29:43 - 21-May-26
Unknown* 20 $2.885 Ordinary
 07:29:20 - 21-May-26
Sell* 100 $2.88 Ordinary
 07:27:10 - 21-May-26
Buy* 100 $2.895 Ordinary
 07:26:50 - 21-May-26
Sell* 1,269 $2.89 Ordinary
 07:26:50 - 21-May-26
Sell* 25 $2.90 Ordinary
 07:26:46 - 21-May-26
Unknown* 7 $2.895 Ordinary
 07:25:21 - 21-May-26
Buy* 75 $2.91 Ordinary
 07:24:00 - 21-May-26
Buy* 10 $2.91 Ordinary
 07:23:44 - 21-May-26
Buy* 100 $2.915 Ordinary
 07:23:11 - 21-May-26
Buy* 100 $2.915 Ordinary
 07:23:11 - 21-May-26
Buy* 100 $2.915 Ordinary
 07:23:11 - 21-May-26
Buy* 100 $2.915 Ordinary
 07:23:11 - 21-May-26
Buy* 1,200 $2.91 Ordinary
 07:22:15 - 21-May-26
Buy* 1,262 $2.91 Ordinary
 07:22:15 - 21-May-26
Buy* 800 $2.91 Ordinary
 07:22:15 - 21-May-26
Buy* 37 $2.91 Ordinary
 07:22:15 - 21-May-26
Buy* 380 $2.91 Ordinary
 07:22:15 - 21-May-26
Buy* 20 $2.91 Ordinary
 07:22:11 - 21-May-26
Buy* 51 $2.90 Ordinary
 07:20:59 - 21-May-26
Buy* 42 $2.90 Ordinary
 07:20:59 - 21-May-26
Buy* 100 $2.90 Ordinary
 07:20:25 - 21-May-26
Buy* 400 $2.90 Ordinary
 07:20:25 - 21-May-26
Buy* 358 $2.90 Ordinary
 07:20:25 - 21-May-26
Buy* 242 $2.90 Ordinary
 07:20:25 - 21-May-26
Buy* 200 $2.90 Ordinary
 07:20:25 - 21-May-26
Buy* 100 $2.885 Ordinary
 07:20:05 - 21-May-26
Sell* 519 $2.85 Ordinary
 07:18:23 - 21-May-26
Sell* 1 $2.85 Ordinary
 07:18:23 - 21-May-26
Unknown* 15 $2.875 Ordinary
 07:16:58 - 21-May-26
Sell* 7 $2.89 Ordinary
 07:16:40 - 21-May-26
Buy* 10 $2.90 Ordinary
 07:16:10 - 21-May-26
Buy* 50 $2.90 Ordinary
 07:15:30 - 21-May-26
Buy* 6 $2.90 Ordinary
 07:14:42 - 21-May-26
Buy* 1 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 9 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Unknown* 331 $2.82 Ordinary
 07:14:17 - 21-May-26
Unknown* 12 $2.82 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Unknown* 15 $2.82 Ordinary
 07:14:17 - 21-May-26
Buy* 3 $2.84 Ordinary
 07:14:17 - 21-May-26
Unknown* 15 $2.82 Ordinary
 07:14:17 - 21-May-26
Unknown* 9 $2.82 Ordinary
 07:14:17 - 21-May-26
Unknown* 9 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 3 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 2 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 3 $2.82 Ordinary
 07:14:17 - 21-May-26
Buy* 12 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 5 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Buy* 2 $2.84 Ordinary
 07:14:17 - 21-May-26
Sell* 3 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 551 $2.83 Ordinary
 07:14:17 - 21-May-26
Sell* 181 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 68 $2.82 Ordinary
 07:14:17 - 21-May-26
Sell* 100 $2.83 Ordinary
 07:14:17 - 21-May-26
Sell* 100 $2.85 Ordinary
 07:13:29 - 21-May-26
Sell* 1 $2.85 Ordinary
 07:13:29 - 21-May-26
Sell* 700 $2.86 Ordinary
 07:13:29 - 21-May-26
Buy* 2 $2.87 Ordinary
 07:13:20 - 21-May-26
Buy* 38 $2.86 Ordinary
 07:13:20 - 21-May-26
Buy* 38 $2.86 Ordinary
 07:13:20 - 21-May-26
Buy* 30 $2.85 Ordinary
 07:12:40 - 21-May-26
Sell* 200 $2.83 Ordinary
 07:05:49 - 21-May-26
Sell* 68 $2.83 Ordinary
 07:05:49 - 21-May-26
Sell* 3 $2.83 Ordinary
 07:05:49 - 21-May-26
Sell* 132 $2.82 Ordinary
 07:05:34 - 21-May-26
Sell* 1 $2.82 Ordinary
 07:05:34 - 21-May-26
Sell* 50 $2.82 Ordinary
 07:05:34 - 21-May-26
Sell* 15 $2.82 Ordinary
 07:05:34 - 21-May-26
Sell* 1 $2.82 Ordinary
 07:05:34 - 21-May-26
Sell* 1 $2.83 Ordinary
 07:05:34 - 21-May-26
Sell* 100 $2.84 Ordinary
 07:04:29 - 21-May-26
Sell* 300 $2.84 Ordinary
 07:04:29 - 21-May-26
Sell* 300 $2.84 Ordinary
 07:04:29 - 21-May-26
Buy* 1 $2.85 Ordinary
 07:04:27 - 21-May-26
Buy* 100 $2.84 Ordinary
 07:04:22 - 21-May-26
Buy* 81 $2.84 Ordinary
 07:04:21 - 21-May-26
Sell* 19 $2.84 Ordinary
 07:04:21 - 21-May-26
Sell* 31 $2.84 Ordinary
 07:03:51 - 21-May-26
Buy* 493 $2.845 Ordinary
 07:00:28 - 21-May-26
Sell* 213 $2.84 Ordinary
 07:00:05 - 21-May-26
Sell* 12 $2.86 Ordinary
 07:00:00 - 21-May-26
Sell* 138 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 33 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 27 $2.84 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $2.84 Ordinary
 07:00:00 - 21-May-26
Sell* 24 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $2.84 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $2.83 Ordinary
 06:59:24 - 21-May-26
Sell* 633 $2.83 Ordinary
 06:59:24 - 21-May-26
Sell* 71 $2.84 Ordinary
 06:58:25 - 21-May-26
Buy* 117 $2.84 Ordinary
 06:47:34 - 21-May-26
Buy* 1 $2.85 Ordinary
 06:47:13 - 21-May-26
Buy* 1 $2.86 Ordinary
 06:46:47 - 21-May-26
Buy* 222 $2.84 Ordinary
 06:46:03 - 21-May-26
Buy* 185 $2.84 Ordinary
 06:46:03 - 21-May-26
Buy* 100 $2.85 Ordinary
 06:45:26 - 21-May-26
Buy* 73 $2.85 Ordinary
 06:42:37 - 21-May-26
Sell* 1 $2.84 Ordinary
 06:41:55 - 21-May-26
Sell* 1 $2.84 Ordinary
 06:41:15 - 21-May-26
Buy* 3,486 $2.82 Ordinary
 06:41:02 - 21-May-26
Sell* 184 $2.82 Ordinary
 06:41:02 - 21-May-26
Sell* 1 $2.82 Ordinary
 06:41:02 - 21-May-26
Sell* 15 $2.82 Ordinary
 06:41:02 - 21-May-26
Sell* 100 $2.83 Ordinary
 06:41:02 - 21-May-26
Sell* 100 $2.82 Ordinary
 06:41:02 - 21-May-26
Buy* 1,000 $2.83 Ordinary
 06:40:44 - 21-May-26
Buy* 1 $2.83 Ordinary
 06:40:41 - 21-May-26
Buy* 12 $2.83 Ordinary
 06:40:27 - 21-May-26
Sell* 75 $2.83 Ordinary
 06:40:09 - 21-May-26
Buy* 1 $2.84 Ordinary
 06:40:09 - 21-May-26
Buy* 3 $2.85 Ordinary
 06:35:44 - 21-May-26
Sell* 85 $2.82 Ordinary
 06:32:34 - 21-May-26
Sell* 100 $2.82 Ordinary
 06:32:34 - 21-May-26
Sell* 15 $2.82 Ordinary
 06:32:34 - 21-May-26
Buy* 3 $2.83 Ordinary
 06:32:06 - 21-May-26
Sell* 100 $2.83 Ordinary
 06:29:32 - 21-May-26
Sell* 50 $2.85 Ordinary
 06:26:38 - 21-May-26
Sell* 100 $2.85 Ordinary
 06:26:38 - 21-May-26
Sell* 25 $2.85 Ordinary
 06:26:38 - 21-May-26
Sell* 40 $2.85 Ordinary
 06:23:38 - 21-May-26
Sell* 50 $2.85 Ordinary
 06:23:38 - 21-May-26
Sell* 50 $2.85 Ordinary
 06:23:38 - 21-May-26
Sell* 150 $2.85 Ordinary
 06:22:36 - 21-May-26
Sell* 50 $2.86 Ordinary
 06:21:05 - 21-May-26
Sell* 342 $2.88 Ordinary
 06:19:17 - 21-May-26
Sell* 450 $2.88 Ordinary
 06:19:17 - 21-May-26
Sell* 50 $2.90 Ordinary
 06:15:22 - 21-May-26
Buy* 5 $2.90 Ordinary
 06:15:22 - 21-May-26
Unknown* 45 $2.885 Ordinary
 06:15:22 - 21-May-26
Sell* 38 $2.88 Ordinary
 06:14:36 - 21-May-26
Sell* 38 $2.88 Ordinary
 06:14:36 - 21-May-26
Sell* 93 $2.88 Ordinary
 06:14:35 - 21-May-26
Sell* 12 $2.88 Ordinary
 06:14:35 - 21-May-26
Sell* 79 $2.88 Ordinary
 06:14:35 - 21-May-26
Sell* 21 $2.88 Ordinary
 06:14:21 - 21-May-26
Buy* 47 $2.89 Ordinary
 06:14:17 - 21-May-26
Sell* 76 $2.885 Ordinary
 06:14:17 - 21-May-26
Buy* 47 $2.89 Ordinary
 06:14:17 - 21-May-26
Buy* 38 $2.89 Ordinary
 06:14:17 - 21-May-26
Buy* 38 $2.89 Ordinary
 06:14:17 - 21-May-26
Sell* 1,067 $2.90 Ordinary
 06:12:46 - 21-May-26
Sell* 1,838 $2.90 Ordinary
 06:12:46 - 21-May-26
Sell* 1,095 $2.90 Ordinary
 06:12:36 - 21-May-26
Sell* 5 $2.90 Ordinary
 06:12:36 - 21-May-26
Sell* 100 $2.90 Ordinary
 06:12:36 - 21-May-26
Sell* 229 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 300 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 10 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 438 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 10 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 48 $2.91 Ordinary
 06:10:40 - 21-May-26
Sell* 2 $2.91 Ordinary
 06:09:13 - 21-May-26
Unknown* 10 $2.915 Ordinary
 06:05:47 - 21-May-26
Unknown* 117 $2.915 Ordinary
 06:05:32 - 21-May-26
Unknown* 1 $2.915 Ordinary
 06:03:34 - 21-May-26
Sell* 10 $2.92 Ordinary
 06:03:34 - 21-May-26
Sell* 600 $2.92 Ordinary
 06:03:34 - 21-May-26
Buy* 9 $2.93 Ordinary
 05:57:27 - 21-May-26
Unknown* 9 $2.925 Ordinary
 05:56:35 - 21-May-26
Sell* 91 $2.93 Ordinary
 05:55:44 - 21-May-26
Sell* 400 $2.92 Ordinary
 05:54:31 - 21-May-26
Sell* 533 $2.92 Ordinary
 05:52:30 - 21-May-26
Sell* 1,725 $2.92 Ordinary
 05:52:30 - 21-May-26
Sell* 278 $2.92 Ordinary
 05:52:30 - 21-May-26
Sell* 100 $2.93 Ordinary
 05:52:30 - 21-May-26
Sell* 1 $2.93 Ordinary
 05:52:30 - 21-May-26
Sell* 100 $2.93 Ordinary
 05:52:30 - 21-May-26
Sell* 12 $2.94 Ordinary
 05:49:49 - 21-May-26
Sell* 100 $2.93 Ordinary
 05:44:42 - 21-May-26
Sell* 5 $2.94 Ordinary
 05:36:04 - 21-May-26
Sell* 2 $2.94 Ordinary
 05:34:22 - 21-May-26
Sell* 300 $2.93 Ordinary
 05:34:09 - 21-May-26
Sell* 671 $2.94 Ordinary
 05:33:10 - 21-May-26
Sell* 21 $2.945 Ordinary
 05:32:55 - 21-May-26
Buy* 10 $2.94 Ordinary
 05:28:43 - 21-May-26
Buy* 50 $2.94 Ordinary
 05:28:37 - 21-May-26
Sell* 50 $2.94 Ordinary
 05:28:37 - 21-May-26
Sell* 100 $2.94 Ordinary
 05:28:37 - 21-May-26
Sell* 150 $2.94 Ordinary
 05:28:37 - 21-May-26
Sell* 150 $2.94 Ordinary
 05:28:37 - 21-May-26
Buy* 10 $2.94 Ordinary
 05:27:37 - 21-May-26
Sell* 218 $2.92 Ordinary
 05:23:43 - 21-May-26
Sell* 800 $2.92 Ordinary
 05:22:49 - 21-May-26
Sell* 119 $2.92 Ordinary
 05:19:07 - 21-May-26
Sell* 25 $2.92 Ordinary
 05:19:07 - 21-May-26
Sell* 23 $2.92 Ordinary
 05:19:07 - 21-May-26
Buy* 82 $2.93 Ordinary
 05:17:01 - 21-May-26
Buy* 76 $2.93 Ordinary
 05:05:21 - 21-May-26
Buy* 116 $2.93 Ordinary
 05:05:21 - 21-May-26
Buy* 38 $2.93 Ordinary
 05:05:21 - 21-May-26
Sell* 500 $2.93 Ordinary
 05:05:20 - 21-May-26
Sell* 1,000 $2.95 Ordinary
 05:05:13 - 21-May-26
Sell* 909 $2.95 Ordinary
 05:05:13 - 21-May-26
Sell* 2 $2.95 Ordinary
 05:05:13 - 21-May-26
Buy* 91 $2.95 Ordinary
 05:00:33 - 21-May-26
Sell* 20 $2.95 Ordinary
 05:00:20 - 21-May-26
Sell* 500 $2.95 Ordinary
 04:58:51 - 21-May-26
Buy* 9 $2.96 Ordinary
 04:58:14 - 21-May-26
Buy* 300 $2.96 Ordinary
 04:57:00 - 21-May-26
Sell* 10 $2.96 Ordinary
 04:57:00 - 21-May-26
Buy* 300 $2.96 Ordinary
 04:55:10 - 21-May-26
Buy* 220 $2.95 Ordinary
 04:55:10 - 21-May-26
Buy* 300 $2.95 Ordinary
 04:55:10 - 21-May-26
Buy* 400 $2.93 Ordinary
 04:52:08 - 21-May-26
Buy* 400 $2.93 Ordinary
 04:52:08 - 21-May-26
Buy* 200 $2.94 Ordinary
 04:51:53 - 21-May-26
Unknown* 1,821 $2.935 Ordinary
 04:50:57 - 21-May-26
Buy* 3,100 $2.94 Ordinary
 04:50:57 - 21-May-26
Buy* 1,029 $2.94 Ordinary
 04:50:57 - 21-May-26
Unknown* 2,000 $2.935 Ordinary
 04:50:57 - 21-May-26
Buy* 65 $2.94 Ordinary
 04:49:46 - 21-May-26
Buy* 1,496 $2.94 Ordinary
 04:49:46 - 21-May-26
Unknown* 2,000 $2.935 Ordinary
 04:49:46 - 21-May-26
Sell* 30 $2.93 Ordinary
 04:47:55 - 21-May-26
Sell* 4 $2.93 Ordinary
 04:44:41 - 21-May-26
Sell* 100 $2.92 Ordinary
 04:38:31 - 21-May-26
Sell* 100 $2.91 Ordinary
 04:36:35 - 21-May-26
Buy* 74 $2.93 Ordinary
 04:35:22 - 21-May-26
Buy* 310 $2.93 Ordinary
 04:35:22 - 21-May-26
Buy* 310 $2.93 Ordinary
 04:35:22 - 21-May-26
Buy* 310 $2.94 Ordinary
 04:33:41 - 21-May-26
Sell* 36 $2.92 Ordinary
 04:29:11 - 21-May-26
Sell* 64 $2.93 Ordinary
 04:29:11 - 21-May-26
Sell* 64 $2.92 Ordinary
 04:29:11 - 21-May-26
Buy* 20 $2.92 Ordinary
 04:25:43 - 21-May-26
Sell* 53 $2.92 Ordinary
 04:19:45 - 21-May-26
Sell* 73 $2.93 Ordinary
 04:12:16 - 21-May-26
Sell* 29 $2.93 Ordinary
 04:11:52 - 21-May-26
Sell* 28 $2.93 Ordinary
 04:11:33 - 21-May-26
Unknown* 950 $2.935 Ordinary
 04:10:11 - 21-May-26
Sell* 18 $2.94 Ordinary
 04:10:02 - 21-May-26
Sell* 222 $2.93 Ordinary
 04:08:34 - 21-May-26
Sell* 200 $2.93 Ordinary
 04:07:25 - 21-May-26
Buy* 43 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Buy* 100 $2.94 Ordinary
 04:07:07 - 21-May-26
Sell* 100 $2.92 Ordinary
 04:06:22 - 21-May-26
Unknown* 14 $2.95 Ordinary
 04:06:05 - 21-May-26
Buy* 200 $2.94 Ordinary
 04:05:33 - 21-May-26
Buy* 20 $2.905 Ordinary
 04:05:14 - 21-May-26
Buy* 196 $2.905 Ordinary
 04:05:00 - 21-May-26
Buy* 196 $2.905 Ordinary
 04:05:00 - 21-May-26
Buy* 196 $2.905 Ordinary
 04:05:00 - 21-May-26
Buy* 196 $2.905 Ordinary
 04:05:00 - 21-May-26
Buy* 196 $2.90 Ordinary
 04:04:59 - 21-May-26
Sell* 10 $2.90 Ordinary
 04:04:31 - 21-May-26
Buy* 470 $2.91 Ordinary
 04:04:29 - 21-May-26
Sell* 35 $2.90 Ordinary
 04:04:20 - 21-May-26
Sell* 81 $2.91 Ordinary
 04:03:47 - 21-May-26
Buy* 329 $2.91 Ordinary
 04:02:54 - 21-May-26
Sell* 95 $2.91 Ordinary
 04:02:53 - 21-May-26
Sell* 99 $2.90 Ordinary
 04:01:15 - 21-May-26
Buy* 150 $2.935 Ordinary
 04:00:55 - 21-May-26
Buy* 100 $2.935 Ordinary
 04:00:55 - 21-May-26
Sell* 1 $2.90 Ordinary
 04:00:54 - 21-May-26
Buy* 14 $2.95 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $2.95 Ordinary
 04:00:00 - 21-May-26
Sell* 194 $2.87 Ordinary
 04:00:00 - 21-May-26
Sell* 677 $2.87 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13