| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.195 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 85 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 80 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 700 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2,000 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 128 | $2.195 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 82 | $2.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 51 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 91 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 1 | $2.225 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 200 | $2.225 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 200 | $2.225 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 185 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 90 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 600 | $2.225 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 15 | $2.23 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 1 | $2.225 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 345 | $2.225 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 114 | $2.23 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 27 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 200 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 200 | $2.22 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 53 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 300 | $2.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.215 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 22 | $2.21 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 500 | $2.205 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 5,600 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 442 | $2.205 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 306 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 300 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1,773 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 400 | $2.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 512 | $2.21 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $2.175 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 61 | $2.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $2.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $2.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 186 | $2.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $2.17 | Ordinary |
08:05:14 - 28-Sep-26 |
| Buy* | 146 | $2.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 54 | $2.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 188 | $2.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 310 | $2.16 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 89 | $2.16 | Ordinary |
06:44:50 - 28-Sep-26 |
| Buy* | 80 | $2.18 | Ordinary |
06:41:02 - 28-Sep-26 |
| Sell* | 110 | $2.16 | Ordinary |
06:27:04 - 28-Sep-26 |
| Sell* | 695 | $2.16 | Ordinary |
06:02:33 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
06:02:33 - 28-Sep-26 |
| Sell* | 245 | $2.17 | Ordinary |
05:58:32 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
05:58:32 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
05:52:20 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 364 | $2.17 | Ordinary |
05:45:10 - 28-Sep-26 |
| Sell* | 24 | $2.16 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 25 | $2.16 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
05:39:27 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
05:39:05 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
05:18:18 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
05:18:18 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
04:51:44 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 700 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 700 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 700 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 70 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1,000 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 700 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1,086 | $2.16 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 700 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 300 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 539 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 41 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Unknown* | 253 | $2.165 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 75 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 490 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 59 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 236 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 11 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Buy* | 945 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 536 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 464 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1,246 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 798 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 342 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 114 | $2.18 | Ordinary |
04:08:15 - 28-Sep-26 |