Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.47 Ordinary
 17:28:48 - 10-Jul-26
Buy* 762 $2.46 Ordinary
 17:26:25 - 10-Jul-26
Buy* 762 $2.45 Ordinary
 17:26:25 - 10-Jul-26
Buy* 51 $2.45 Ordinary
 17:26:25 - 10-Jul-26
Buy* 4 $2.45 Ordinary
 17:09:25 - 10-Jul-26
Buy* 14 $2.44 Ordinary
 16:41:37 - 10-Jul-26
Buy* 25 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 82 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 83 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 180 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 14 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 388 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Sell* 9 $2.42 Ordinary
 16:41:37 - 10-Jul-26
Buy* 169 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 153 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Buy* 285 $2.43 Ordinary
 16:41:37 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 16:41:37 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 16:41:37 - 10-Jul-26
Buy* 6 $2.45 Ordinary
 16:28:23 - 10-Jul-26
Buy* 17 $2.44 Ordinary
 16:28:23 - 10-Jul-26
Unknown* 53 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 75 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $2.46 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 17 $2.47 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 74 $2.47 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 19 $2.465 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 40 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 900 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 900 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 400 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 800 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 800 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 3,300 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 400 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 900 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 2 $2.43 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 30 $2.445 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 300 $2.45 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 56 $2.45 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 5 $2.44 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 30 $2.44 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 40 $2.44 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 5 $2.44 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 10 $2.43 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 190 $2.43 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 1 $2.425 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 4 $2.425 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 50 $2.425 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $2.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 47 $2.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $2.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 300 $2.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 94 $2.44 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 3 $2.43 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $2.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 52 $2.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $2.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $2.43 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 181 $2.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 159 $2.40 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 88 $2.40 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $2.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,000 $2.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $2.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $2.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $2.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,233 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $2.395 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 3 $2.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 576 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 269 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $2.40 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $2.40 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 13 $2.39 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 15 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 89 $2.40 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 62 $2.40 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 76 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $2.40 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 62 $2.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 212 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 400 $2.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $2.40 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 83 $2.385 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 2 $2.47 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 133 $2.46 Ordinary
 09:12:23 - 10-Jul-26
Unknown* 13 $2.465 Ordinary
 09:12:13 - 10-Jul-26
Sell* 26 $2.48 Ordinary
 09:00:39 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 28 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1,650 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 220 $2.48 Ordinary
 09:00:04 - 10-Jul-26
Sell* 268 $2.49 Ordinary
 09:00:04 - 10-Jul-26
Sell* 555 $2.48 Ordinary
 07:24:03 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 07:24:03 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 07:24:03 - 10-Jul-26
Sell* 350 $2.50 Ordinary
 07:09:50 - 10-Jul-26
Sell* 21 $2.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 79 $2.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 06:46:55 - 10-Jul-26
Sell* 3 $2.505 Ordinary
 06:04:41 - 10-Jul-26
Sell* 2 $2.505 Ordinary
 06:04:33 - 10-Jul-26
Sell* 1 $2.505 Ordinary
 05:38:40 - 10-Jul-26
Sell* 175 $2.50 Ordinary
 05:29:25 - 10-Jul-26
Buy* 29 $2.50 Ordinary
 05:29:25 - 10-Jul-26
Buy* 146 $2.50 Ordinary
 05:29:25 - 10-Jul-26
Buy* 104 $2.50 Ordinary
 05:29:25 - 10-Jul-26
Sell* 386 $2.51 Ordinary
 05:01:06 - 10-Jul-26
Sell* 90 $2.52 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $2.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $2.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84