Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Price

Price $1.65 on 19-09-2025 at 21:29:25
Change $-0.05 -2.94%
Buy $1.68
Sell $1.63
Last Trade: Sell 100.00 at $1.65
Day's Volume: 61,139
Last Close: $1.63
Open: $1.73
ISIN: US36170N1072
Day's Range $1.625 - $1.73
52wk Range: $0.94 - $1.78
Market Capitalisation: $89.93m
VWAP: $1.672755
Shares in Issue: 55.86m

Gct Semiconduct (GCTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.65 Ordinary
17:25:16 - 19-Sep-25
Sell* 100 $1.66 Ordinary
17:25:16 - 19-Sep-25
Buy* 30 $1.68 Ordinary
17:16:42 - 19-Sep-25
Buy* 20 $1.67 Ordinary
17:16:42 - 19-Sep-25
Buy* 20 $1.66 Ordinary
17:07:16 - 19-Sep-25
Sell* 150 $1.66 Ordinary
16:22:06 - 19-Sep-25
Buy* 4 $1.635 Automatic Execution
15:49:52 - 19-Sep-25
Buy* 600 $1.635 Automatic Execution
15:31:09 - 19-Sep-25
Buy* 448 $1.635 Automatic Execution
15:31:09 - 19-Sep-25
Buy* 362 $1.635 Automatic Execution
15:31:09 - 19-Sep-25
See more Gct Semiconduct trades

Gct Semiconduct (GCTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.73 1.73 1.625 1.63 61,139
18th Sep 2025 (Thu) 1.71 1.745 1.65 1.70 108,443
17th Sep 2025 (Wed) 1.60 1.62 1.54 1.61 40,829
16th Sep 2025 (Tue) 1.495 1.56 1.495 1.54 31,256
15th Sep 2025 (Mon) 1.49 1.52 1.49 1.51 17,273
12th Sep 2025 (Fri) 1.51 1.515 1.48 1.51 24,576
11th Sep 2025 (Thu) 1.56 1.58 1.50 1.53 110,024
10th Sep 2025 (Wed) 1.46 1.56 1.46 1.50 65,423
9th Sep 2025 (Tue) 1.355 1.435 1.35 1.43 36,911
8th Sep 2025 (Mon) 1.32 1.35 1.32 1.33 11,348
5th Sep 2025 (Fri) 1.30 1.315 1.29 1.32 9,452
4th Sep 2025 (Thu) 1.30 1.30 1.26 1.27 24,426
3rd Sep 2025 (Wed) 1.34 1.34 1.27 1.29 61,440
2nd Sep 2025 (Tue) 1.31 1.37 1.31 1.35 32,805
1st Sep 2025 (Mon) 1.37 1.40 1.28 1.32 52,326
29th Aug 2025 (Fri) 1.37 1.40 1.28 1.32 52,326
28th Aug 2025 (Thu) 1.35 1.35 1.325 1.35 20,463
27th Aug 2025 (Wed) 1.29 1.33 1.29 1.30 33,788
26th Aug 2025 (Tue) 1.24 1.285 1.24 1.28 10,817
25th Aug 2025 (Mon) 1.245 1.26 1.24 1.24 9,636
22nd Aug 2025 (Fri) 1.19 1.255 1.19 1.24 32,022
See more Gct Semiconduct price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered