| Price | $1.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -4.03% |
| Buy | $1.44 |
| Sell | $1.42 |
| Last Trade: | Sell 581.00 at $1.43 |
| Day's Volume: | 13,400 |
| Last Close: | $1.45 |
| Open: | $1.45 |
| ISIN: | US36170N1072 |
| Day's Range | $1.42 - $1.47 |
| 52wk Range: | $0.94 - $1.86 |
| Market Capitalisation: | $81.08m |
| VWAP: | $1.435734 |
| Shares in Issue: | 57.10m |
Gct Semiconduct (GCTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 581 | $1.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 157 | $1.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 2 | $1.435 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 33 | $1.43 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 42 | $1.42 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 600 | $1.42 | Automatic Execution |
11:17:46 - 12-Dec-25 |
