| Price | $1.60 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $0.01 0.63% |
| Buy | $1.62 |
| Sell | $1.59 |
| Buy / Sell GCTS Shares | |
| Last Trade: | Sell 1.00 at $1.60 |
| Day's Volume: | 16,450 |
| Last Close: | $1.61 |
| Open: | $1.62 |
| ISIN: | US36170N1072 |
| Day's Range | $1.56 - $1.62 |
| 52wk Range: | $0.94 - $1.75 |
| Market Capitalisation: | $70.67m |
| VWAP: | $1.604785 |
| Shares in Issue: | 45.89m |
Gct Semiconduct (GCTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.60 | Ordinary |
16:53:06 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 61 | $1.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 71 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 59 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 71 | $1.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 80 | $1.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 10 | $1.60 | Automatic Execution |
13:18:12 - 18-Jul-25 |
