| Price | $1.24 on 06-02-2026 at 22:22:24 |
|---|---|
| Change | $-0.02 -1.59% |
| Buy | $1.26 |
| Sell | $1.23 |
| Last Trade: | Sell 192.00 at $1.24 |
| Day's Volume: | 186,748 |
| Last Close: | $1.24 |
| Open: | $1.25 |
| ISIN: | US36170N1072 |
| Day's Range | $1.195 - $1.27 |
| 52wk Range: | $0.94 - $1.86 |
| Market Capitalisation: | $71.37m |
| VWAP: | $1.229459 |
| Shares in Issue: | 57.10m |
Gct Semiconduct (GCTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $1.24 | Ordinary |
17:14:34 - 06-Feb-26 |
| Sell* | 41 | $1.23 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 30 | $1.23 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 10 | $1.23 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 181 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 76 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 219 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
