| Price | $1.65 on 19-09-2025 at 21:29:25 |
|---|---|
| Change | $-0.05 -2.94% |
| Buy | $1.68 |
| Sell | $1.63 |
| Last Trade: | Sell 100.00 at $1.65 |
| Day's Volume: | 61,139 |
| Last Close: | $1.63 |
| Open: | $1.73 |
| ISIN: | US36170N1072 |
| Day's Range | $1.625 - $1.73 |
| 52wk Range: | $0.94 - $1.78 |
| Market Capitalisation: | $89.93m |
| VWAP: | $1.672755 |
| Shares in Issue: | 55.86m |
Gct Semiconduct (GCTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.65 | Ordinary |
17:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
17:25:16 - 19-Sep-25 |
| Buy* | 30 | $1.68 | Ordinary |
17:16:42 - 19-Sep-25 |
| Buy* | 20 | $1.67 | Ordinary |
17:16:42 - 19-Sep-25 |
| Buy* | 20 | $1.66 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 150 | $1.66 | Ordinary |
16:22:06 - 19-Sep-25 |
| Buy* | 4 | $1.635 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 600 | $1.635 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 448 | $1.635 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 362 | $1.635 | Automatic Execution |
15:31:09 - 19-Sep-25 |
