Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gct Semiconduct (GCTS.US) Share Price

Price $1.205 on 03-04-2026 at 22:47:27
Change $0.08 6.67%
Buy $1.19
Sell $1.15
Last Trade: -
Day's Volume: 74,602
Last Close: $1.20
Open: $1.10
ISIN: US36170N1072
Day's Range $1.095 - $1.21
52wk Range: $0.94 - $2.46
Market Capitalisation: $81.92m
VWAP: $1.160654
Shares in Issue: 72.49m

Gct Semiconduct (GCTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gct Semiconduct trades

Gct Semiconduct (GCTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.21 1.095 1.20 74,602
2nd Apr 2026 (Thu) 1.10 1.21 1.095 1.20 74,602
1st Apr 2026 (Wed) 1.16 1.19 1.14 1.13 32,251
31st Mar 2026 (Tue) 1.07 1.15 1.07 1.14 36,522
30th Mar 2026 (Mon) 1.11 1.11 1.06 1.06 90,209
27th Mar 2026 (Fri) 1.15 1.15 1.11 1.12 38,645
26th Mar 2026 (Thu) 1.16 1.185 1.105 1.15 177,927
25th Mar 2026 (Wed) 1.32 1.455 1.30 1.30 383,103
24th Mar 2026 (Tue) 1.295 1.32 1.275 1.29 54,747
23rd Mar 2026 (Mon) 1.29 1.30 1.26 1.28 30,738
20th Mar 2026 (Fri) 1.28 1.31 1.225 1.29 41,044
19th Mar 2026 (Thu) 1.265 1.285 1.20 1.24 72,891
18th Mar 2026 (Wed) 1.205 1.30 1.19 1.28 127,042
17th Mar 2026 (Tue) 1.20 1.21 1.16 1.18 47,643
16th Mar 2026 (Mon) 1.14 1.23 1.13 1.18 84,581
13th Mar 2026 (Fri) 1.155 1.16 1.11 1.12 58,121
12th Mar 2026 (Thu) 1.15 1.195 1.12 1.13 55,636
11th Mar 2026 (Wed) 1.12 1.15 1.10 1.15 18,410
10th Mar 2026 (Tue) 1.09 1.13 1.07 1.13 48,960
9th Mar 2026 (Mon) 1.06 1.095 1.045 1.07 45,835
6th Mar 2026 (Fri) 1.12 1.13 1.06 1.08 87,598
5th Mar 2026 (Thu) 1.07 1.125 1.065 1.08 71,777
See more Gct Semiconduct price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered