| Price | $1.775 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -2.75% |
| Buy | $1.83 |
| Sell | $1.77 |
| Last Trade: | Sell 1.00 at $1.775 |
| Day's Volume: | 20,515 |
| Last Close: | $1.80 |
| Open: | $1.85 |
| ISIN: | US45824Q8877 |
| Day's Range | $1.79 - $1.94 |
| 52wk Range: | $0.2621 - $9.05 |
| Market Capitalisation: | $1.47m |
| VWAP: | $1.835136 |
| Shares in Issue: | 798.14k |
Glucotrack Inc (GCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.775 | Ordinary |
17:34:05 - 28-Sep-26 |
| Sell* | 127 | $1.78 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 77 | $1.80 | Ordinary |
17:32:27 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 773 | $1.78 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
16:56:16 - 28-Sep-26 |
| Sell* | 3 | $1.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 302 | $1.80 | Ordinary |
16:46:55 - 28-Sep-26 |
| Sell* | 97 | $1.80 | Ordinary |
16:46:55 - 28-Sep-26 |
