| Price | $0.467 on 21-05-2026 at 18:26:06 |
|---|---|
| Change | $-0.01 -2.11% |
| Buy | $0.4718 |
| Sell | $0.4631 |
| Last Trade: | Sell 100.00 at $0.467 |
| Day's Volume: | 1,361 |
| Last Close: | $0.4733 |
| Open: | $0.4601 |
| ISIN: | US45824Q8042 |
| Day's Range | $0.4599 - $0.4704 |
| 52wk Range: | $0.08 - $15.68 |
| Market Capitalisation: | $498.90k |
| VWAP: | $0.46337 |
| Shares in Issue: | 899.41k |
Glucotrack Inc (GCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.467 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $0.467 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 26 | $0.4662 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $0.47 | Ordinary |
07:53:58 - 21-May-26 |
| Sell* | 4 | $0.4679 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 9 | $0.47 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $0.47 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 8 | $0.47 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 9 | $0.47 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 2 | $0.47 | Ordinary |
05:31:05 - 21-May-26 |
