Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glucotrack Inc (GCTK.US) Share Price

Price $0.401 on 10-07-2026 at 23:40:03
Change $0.03 7.72%
Buy $0.42
Sell $0.4001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $0.41
Day's Volume: 11,534
Last Close: $0.4174
Open: $0.37
ISIN: US45824Q8042
Day's Range $0.37 - $0.4185
52wk Range: $0.2907 - $14.10
Market Capitalisation: $329.27k
VWAP: $0.3984
Shares in Issue: 899.41k

Glucotrack Inc (GCTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.41 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4001 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $0.409 Automatic Execution
 15:17:51 - 10-Jul-26
See more Glucotrack Inc trades

Glucotrack Inc (GCTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.4185 0.37 0.4174 11,534
9th Jul 2026 (Thu) 0.3488 0.3799 0.3487 0.3885 18,722
8th Jul 2026 (Wed) 0.348 0.4368 0.3255 0.3661 194,302
7th Jul 2026 (Tue) 0.3321 0.3788 0.3018 0.36 889,603
6th Jul 2026 (Mon) 0.3217 0.3217 0.31 0.3179 6,205
3rd Jul 2026 (Fri) 0.336 0.336 0.32 0.32 0
2nd Jul 2026 (Thu) 0.336 0.336 0.3224 0.32 393
1st Jul 2026 (Wed) 0.34 0.35 0.3331 0.3477 32,241
30th Jun 2026 (Tue) 0.32 0.322 0.3153 0.319 1,090
29th Jun 2026 (Mon) 0.322 0.3246 0.3126 0.312 2,739
26th Jun 2026 (Fri) 0.318 0.3392 0.318 0.33 1,614
25th Jun 2026 (Thu) 0.34 0.3451 0.332 0.331 9,709
24th Jun 2026 (Wed) 0.352 0.3535 0.3433 0.35 3,237
23rd Jun 2026 (Tue) 0.3599 0.3697 0.3523 0.3644 5,096
22nd Jun 2026 (Mon) 0.3795 0.3795 0.3512 0.3639 9,424
19th Jun 2026 (Fri) 0.4079 0.414 0.3837 0.3685 6,970
18th Jun 2026 (Thu) 0.4079 0.414 0.3837 0.3685 6,970
17th Jun 2026 (Wed) 0.3813 0.385 0.3801 0.382 2,017
16th Jun 2026 (Tue) 0.4041 0.41 0.372 0.397 21,320
15th Jun 2026 (Mon) 0.385 0.44 0.373 0.406 145,087
12th Jun 2026 (Fri) 0.3803 0.3989 0.361 0.3864 34,859
11th Jun 2026 (Thu) 0.3214 0.4246 0.2907 0.41 881,188
See more Glucotrack Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered