| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.775 | Ordinary |
17:34:05 - 28-Sep-26 |
| Sell* | 127 | $1.78 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 77 | $1.80 | Ordinary |
17:32:27 - 28-Sep-26 |
| Sell* | 100 | $1.78 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 773 | $1.78 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Ordinary |
16:56:16 - 28-Sep-26 |
| Sell* | 3 | $1.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 2 | $1.80 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 302 | $1.80 | Ordinary |
16:46:55 - 28-Sep-26 |
| Sell* | 97 | $1.80 | Ordinary |
16:46:55 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
16:23:24 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 54 | $1.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 55 | $1.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 55 | $1.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 54 | $1.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 99 | $1.87 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 19 | $1.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 12 | $1.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 7 | $1.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 21 | $1.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 30 | $1.895 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 71 | $1.88 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 8 | $1.88 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 15 | $1.87 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 1 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 8 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 92 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 99 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 18 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 15 | $1.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 16 | $1.86 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 16 | $1.86 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 34 | $1.855 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 12 | $1.85 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 277 | $1.80 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 17 | $1.81 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 17 | $1.81 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 17 | $1.81 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 9 | $1.81 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 17 | $1.81 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 54 | $1.81 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 2 | $1.81 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 20 | $1.81 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $1.80 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 4 | $1.80 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 2 | $1.84 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 97 | $1.80 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 25 | $1.84 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 2 | $1.80 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 8 | $1.84 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 300 | $1.87 | Ordinary |
09:26:58 - 28-Sep-26 |
| Buy* | 150 | $1.85 | Ordinary |
09:26:51 - 28-Sep-26 |
| Buy* | 550 | $1.83 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 1,200 | $1.83 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 3 | $1.82 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 261 | $1.82 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 3 | $1.82 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 4 | $1.81 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 45 | $1.79 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 9 | $1.80 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 9 | $1.80 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 9 | $1.795 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 232 | $1.80 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 18 | $1.795 | Ordinary |
08:54:45 - 28-Sep-26 |
| Buy* | 2,125 | $1.81 | Ordinary |
08:44:11 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 29 | $1.82 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 109 | $1.82 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 40 | $1.82 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Ordinary |
07:56:52 - 28-Sep-26 |
| Unknown* | 100 | $1.82 | Ordinary |
07:56:52 - 28-Sep-26 |
| Sell* | 197 | $1.77 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 20 | $1.77 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 216 | $1.80 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 17 | $1.80 | Ordinary |
07:40:32 - 28-Sep-26 |
| Sell* | 33 | $1.80 | Ordinary |
07:36:15 - 28-Sep-26 |
| Sell* | 134 | $1.80 | Ordinary |
07:34:49 - 28-Sep-26 |
| Sell* | 3 | $1.82 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
07:27:50 - 28-Sep-26 |
| Sell* | 1 | $1.82 | Ordinary |
07:26:04 - 28-Sep-26 |
| Sell* | 1 | $1.825 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 6 | $1.81 | Ordinary |
07:06:31 - 28-Sep-26 |
| Sell* | 12 | $1.79 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 30 | $1.79 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 80 | $1.79 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 20 | $1.80 | Ordinary |
06:58:39 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Ordinary |
06:47:54 - 28-Sep-26 |
| Buy* | 10 | $1.91 | Ordinary |
06:47:37 - 28-Sep-26 |
| Buy* | 34 | $1.92 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 66 | $1.915 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 400 | $1.90 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 25 | $1.90 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Ordinary |
06:47:11 - 28-Sep-26 |
| Unknown* | 5 | $1.87 | Ordinary |
06:47:11 - 28-Sep-26 |
| Unknown* | 272 | $1.87 | Ordinary |
06:47:11 - 28-Sep-26 |
| Unknown* | 412 | $1.87 | Ordinary |
06:47:11 - 28-Sep-26 |
| Unknown* | 1,100 | $1.87 | Ordinary |
06:47:11 - 28-Sep-26 |
| Sell* | 41 | $1.865 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 300 | $1.84 | Ordinary |
06:47:09 - 28-Sep-26 |
| Buy* | 50 | $1.82 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 5 | $1.81 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 5 | $1.81 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 5 | $1.81 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 1 | $1.81 | Ordinary |
06:38:26 - 28-Sep-26 |
| Unknown* | 1 | $1.81 | Ordinary |
06:38:16 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Ordinary |
06:37:58 - 28-Sep-26 |
| Unknown* | 200 | $1.81 | Ordinary |
06:28:18 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Ordinary |
06:09:46 - 28-Sep-26 |
| Sell* | 142 | $1.73 | Ordinary |
06:09:46 - 28-Sep-26 |
| Sell* | 4 | $1.75 | Ordinary |
06:09:46 - 28-Sep-26 |
| Sell* | 9 | $1.74 | Ordinary |
06:07:59 - 28-Sep-26 |
| Buy* | 96 | $1.75 | Ordinary |
06:06:46 - 28-Sep-26 |
| Sell* | 25 | $1.75 | Ordinary |
06:06:29 - 28-Sep-26 |
| Sell* | 15 | $1.74 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 200 | $1.74 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 90 | $1.75 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 10 | $1.75 | Ordinary |
06:02:34 - 28-Sep-26 |
| Sell* | 33 | $1.74 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 21 | $1.74 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 23 | $1.74 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 23 | $1.74 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 300 | $1.75 | Ordinary |
05:54:27 - 28-Sep-26 |
| Buy* | 57 | $1.75 | Ordinary |
05:54:26 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
05:54:26 - 28-Sep-26 |
| Buy* | 26 | $1.73 | Ordinary |
05:47:52 - 28-Sep-26 |
| Buy* | 1 | $1.735 | Ordinary |
05:40:00 - 28-Sep-26 |
| Unknown* | 72 | $1.74 | Ordinary |
05:39:18 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
05:35:10 - 28-Sep-26 |
| Sell* | 5 | $1.73 | Ordinary |
05:34:35 - 28-Sep-26 |
| Buy* | 5 | $1.735 | Ordinary |
05:28:24 - 28-Sep-26 |
| Buy* | 10 | $1.74 | Ordinary |
05:27:07 - 28-Sep-26 |
| Buy* | 5 | $1.735 | Ordinary |
05:24:15 - 28-Sep-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 1 | $1.76 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 20 | $1.77 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 20 | $1.79 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 14 | $1.77 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 20 | $1.78 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 9 | $1.79 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 82 | $1.79 | Ordinary |
05:07:52 - 28-Sep-26 |
| Sell* | 59 | $1.80 | Ordinary |
05:07:52 - 28-Sep-26 |
| Buy* | 5 | $1.80 | Ordinary |
04:58:21 - 28-Sep-26 |
| Buy* | 8 | $1.80 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
04:55:57 - 28-Sep-26 |
| Sell* | 8 | $1.79 | Ordinary |
04:52:11 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:49:46 - 28-Sep-26 |
| Buy* | 16 | $1.77 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 10 | $1.77 | Ordinary |
04:48:49 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
04:48:49 - 28-Sep-26 |
| Unknown* | 20 | $1.79 | Ordinary |
04:47:49 - 28-Sep-26 |
| Unknown* | 10 | $1.79 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 20 | $1.79 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 13 | $1.78 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 39 | $1.78 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 5 | $1.78 | Ordinary |
04:33:16 - 28-Sep-26 |
| Unknown* | 10 | $1.78 | Ordinary |
04:31:59 - 28-Sep-26 |
| Unknown* | 10 | $1.78 | Ordinary |
04:31:15 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:26:38 - 28-Sep-26 |
| Sell* | 56 | $1.77 | Ordinary |
04:26:38 - 28-Sep-26 |
| Buy* | 165 | $1.80 | Ordinary |
04:14:58 - 28-Sep-26 |
| Buy* | 15 | $1.82 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 9 | $1.84 | Ordinary |
04:07:54 - 28-Sep-26 |
| Buy* | 1 | $1.84 | Ordinary |
04:07:54 - 28-Sep-26 |
| Buy* | 38 | $1.84 | Ordinary |
04:07:28 - 28-Sep-26 |
| Buy* | 21 | $1.84 | Ordinary |
04:07:28 - 28-Sep-26 |
| Buy* | 19 | $1.84 | Ordinary |
04:06:43 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
04:06:43 - 28-Sep-26 |
| Buy* | 1 | $1.84 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $1.84 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 20 | $1.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $1.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $1.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $1.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
04:00:00 - 28-Sep-26 |