| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.85 | 1.94 | 1.79 | 1.80 | 20,515 |
| 25th Sep 2026 (Fri) | 2.31 | 2.31 | 1.775 | 1.82 | 123,022 |
| 24th Sep 2026 (Thu) | 2.44 | 3.25 | 2.385 | 2.58 | 4,995,125 |
| 23rd Sep 2026 (Wed) | 2.20 | 2.20 | 2.00 | 2.03 | 2,436,894 |
| 22nd Sep 2026 (Tue) | 2.22 | 2.27 | 2.22 | 2.22 | 28,527 |
| 21st Sep 2026 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 373 |
| 18th Sep 2026 (Fri) | 2.44 | 2.54 | 2.40 | 2.47 | 1,834 |
| 17th Sep 2026 (Thu) | 2.29 | 2.37 | 2.29 | 2.38 | 1,189 |
| 16th Sep 2026 (Wed) | 2.25 | 2.30 | 2.20 | 2.245 | 5,248 |
| 15th Sep 2026 (Tue) | 2.38 | 2.38 | 2.24 | 2.27 | 2,328 |
| 14th Sep 2026 (Mon) | 2.495 | 2.62 | 2.32 | 2.45 | 4,848 |
| 11th Sep 2026 (Fri) | 3.01 | 3.01 | 2.27 | 2.55 | 61,122 |
| 10th Sep 2026 (Thu) | 3.22 | 3.22 | 3.18 | 3.23 | 575 |
| 9th Sep 2026 (Wed) | 3.10 | 3.25 | 3.10 | 3.14 | 3,043 |
| 8th Sep 2026 (Tue) | 3.00 | 3.00 | 2.97 | 2.93 | 2,216 |
| 7th Sep 2026 (Mon) | 3.20 | 3.20 | 2.96 | 2.98 | 4,209 |
| 4th Sep 2026 (Fri) | 3.20 | 3.20 | 2.96 | 2.98 | 4,209 |
| 3rd Sep 2026 (Thu) | 3.52 | 3.52 | 3.30 | 3.32 | 3,201 |
| 2nd Sep 2026 (Wed) | 3.56 | 3.92 | 3.56 | 3.53 | 3,110 |
| 1st Sep 2026 (Tue) | 4.02 | 4.10 | 3.72 | 3.68 | 10,512 |
| 31st Aug 2026 (Mon) | 4.10 | 4.34 | 4.01 | 4.25 | 17,210 |
| 28th Aug 2026 (Fri) | 0.2801 | 0.2879 | 0.28 | 0.282 | 101,574 |
| 27th Aug 2026 (Thu) | 0.3139 | 0.3139 | 0.2825 | 0.2862 | 148,208 |
| 26th Aug 2026 (Wed) | 0.338 | 0.3486 | 0.3178 | 0.3211 | 53,082 |
| 25th Aug 2026 (Tue) | 0.3398 | 0.3398 | 0.33 | 0.3402 | 8,907 |
| 24th Aug 2026 (Mon) | 0.344 | 0.3449 | 0.33 | 0.3324 | 56,670 |
| 21st Aug 2026 (Fri) | 0.3487 | 0.358 | 0.3303 | 0.3474 | 108,510 |
| 20th Aug 2026 (Thu) | 0.3481 | 0.3482 | 0.3302 | 0.3416 | 11,481 |
| 19th Aug 2026 (Wed) | 0.3379 | 0.3515 | 0.3378 | 0.3488 | 28,373 |
| 18th Aug 2026 (Tue) | 0.3497 | 0.3498 | 0.3075 | 0.345 | 84,892 |
| 17th Aug 2026 (Mon) | 0.3875 | 0.4038 | 0.3338 | 0.342 | 1,412,439 |
| 14th Aug 2026 (Fri) | 0.3699 | 0.389 | 0.3651 | 0.3674 | 40,754 |
| 13th Aug 2026 (Thu) | 0.37 | 0.40 | 0.363 | 0.3655 | 41,205 |
| 12th Aug 2026 (Wed) | 0.39 | 0.3939 | 0.3657 | 0.3768 | 208,679 |
| 11th Aug 2026 (Tue) | 0.3931 | 0.40 | 0.36 | 0.3716 | 118,551 |
| 10th Aug 2026 (Mon) | 0.4232 | 0.4232 | 0.391 | 0.4029 | 69,114 |
| 7th Aug 2026 (Fri) | 0.4687 | 0.4768 | 0.4065 | 0.4322 | 40,927 |
| 6th Aug 2026 (Thu) | 0.5096 | 0.5199 | 0.4331 | 0.4715 | 132,497 |
| 5th Aug 2026 (Wed) | 0.5387 | 0.5901 | 0.4851 | 0.525 | 319,749 |
| 4th Aug 2026 (Tue) | 0.41 | 0.7825 | 0.4001 | 0.5986 | 2,829,840 |
| 3rd Aug 2026 (Mon) | 0.4951 | 0.5199 | 0.3936 | 0.4149 | 198,923 |
| 31st Jul 2026 (Fri) | 0.5662 | 0.633 | 0.4231 | 0.477 | 1,143,634 |
| 30th Jul 2026 (Thu) | 0.405 | 0.90 | 0.3365 | 0.78 | 28,377,141 |
| 29th Jul 2026 (Wed) | 0.305 | 0.3199 | 0.2621 | 0.285 | 169,811 |