Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glucotrack Inc (GCTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.4185 0.37 0.4174 11,534
9th Jul 2026 (Thu) 0.3488 0.3799 0.3487 0.3885 18,722
8th Jul 2026 (Wed) 0.348 0.4368 0.3255 0.3661 194,302
7th Jul 2026 (Tue) 0.3321 0.3788 0.3018 0.36 889,603
6th Jul 2026 (Mon) 0.3217 0.3217 0.31 0.3179 6,205
3rd Jul 2026 (Fri) 0.336 0.336 0.32 0.32 0
2nd Jul 2026 (Thu) 0.336 0.336 0.3224 0.32 393
1st Jul 2026 (Wed) 0.34 0.35 0.3331 0.3477 32,241
30th Jun 2026 (Tue) 0.32 0.322 0.3153 0.319 1,090
29th Jun 2026 (Mon) 0.322 0.3246 0.3126 0.312 2,739
26th Jun 2026 (Fri) 0.318 0.3392 0.318 0.33 1,614
25th Jun 2026 (Thu) 0.34 0.3451 0.332 0.331 9,709
24th Jun 2026 (Wed) 0.352 0.3535 0.3433 0.35 3,237
23rd Jun 2026 (Tue) 0.3599 0.3697 0.3523 0.3644 5,096
22nd Jun 2026 (Mon) 0.3795 0.3795 0.3512 0.3639 9,424
19th Jun 2026 (Fri) 0.4079 0.414 0.3837 0.3685 6,970
18th Jun 2026 (Thu) 0.4079 0.414 0.3837 0.3685 6,970
17th Jun 2026 (Wed) 0.3813 0.385 0.3801 0.382 2,017
16th Jun 2026 (Tue) 0.4041 0.41 0.372 0.397 21,320
15th Jun 2026 (Mon) 0.385 0.44 0.373 0.406 145,087
12th Jun 2026 (Fri) 0.3803 0.3989 0.361 0.3864 34,859
11th Jun 2026 (Thu) 0.3214 0.4246 0.2907 0.41 881,188
10th Jun 2026 (Wed) 0.495 0.4998 0.38 0.401 50,086
9th Jun 2026 (Tue) 0.536 0.54 0.5007 0.5024 833
8th Jun 2026 (Mon) 0.5804 0.5966 0.5223 0.539 28,091
5th Jun 2026 (Fri) 0.654 0.6599 0.5833 0.606 8,681
4th Jun 2026 (Thu) 0.66 0.685 0.6488 0.665 11,894
3rd Jun 2026 (Wed) 0.6543 0.6737 0.635 0.6654 30,073
2nd Jun 2026 (Tue) 0.6559 0.6706 0.633 0.661 25,525
1st Jun 2026 (Mon) 0.6351 0.68 0.6319 0.6561 18,278
29th May 2026 (Fri) 0.6353 0.68 0.6353 0.66 34,959
28th May 2026 (Thu) 0.6377 0.6574 0.6158 0.65 19,947
27th May 2026 (Wed) 0.63 0.7299 0.601 0.637 52,793
26th May 2026 (Tue) 0.4953 0.6175 0.4832 0.5946 60,953
25th May 2026 (Mon) 0.4525 0.5357 0.4392 0.50 22,871
22nd May 2026 (Fri) 0.4525 0.5357 0.4392 0.50 22,871
21st May 2026 (Thu) 0.4601 0.4704 0.4599 0.462 1,733
20th May 2026 (Wed) 0.4731 0.4825 0.457 0.4733 23,312
19th May 2026 (Tue) 0.4845 0.555 0.441 0.5547 53,732
18th May 2026 (Mon) 0.6499 0.6499 0.4631 0.483 30,325
15th May 2026 (Fri) 0.6698 0.67 0.65 0.65 22,639
14th May 2026 (Thu) 0.6625 0.675 0.66 0.6699 35,103
13th May 2026 (Wed) 0.72 0.725 0.599 0.70 63,956
12th May 2026 (Tue) 0.7401 0.7414 0.72 0.7399 52,182
11th May 2026 (Mon) 0.772 0.79 0.7537 0.7731 45,239
FTSE 100 Latest
Value10,497.29
Change24.84