| Price | $1.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 3.87% |
| Buy | $1.75 |
| Sell | $1.60 |
| Last Trade: | Sell 1.00 at $1.61 |
| Day's Volume: | 12,979 |
| Last Close: | $1.74 |
| Open: | $1.59 |
| ISIN: | US45824Q8042 |
| Day's Range | $1.57 - $1.75 |
| 52wk Range: | $0.08 - $15.68 |
| Market Capitalisation: | $1.39m |
| VWAP: | $1.590809 |
| Shares in Issue: | 899.41k |
Glucotrack Inc (GCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.61 | Ordinary |
16:34:15 - 06-Feb-26 |
| Buy* | 63 | $1.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $1.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 53 | $1.70 | Automatic Execution |
14:54:17 - 06-Feb-26 |
