Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glucotrack Inc (GCTK.US) Share Price

Price $0.8177 on 03-04-2026 at 22:47:27
Change $0.02 2.33%
Buy $0.85
Sell $0.8161
Last Trade: -
Day's Volume: 9,141
Last Close: $0.86
Open: $0.772
ISIN: US45824Q8042
Day's Range $0.751 - $0.8521
52wk Range: $0.0941 - $15.86
Market Capitalisation: $773.49k
VWAP: $0.798402
Shares in Issue: 899.41k

Glucotrack Inc (GCTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glucotrack Inc trades

Glucotrack Inc (GCTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.772 0.8521 0.751 0.86 9,141
2nd Apr 2026 (Thu) 0.772 0.8521 0.751 0.86 9,141
1st Apr 2026 (Wed) 0.6231 0.80 0.623 0.80 25,195
31st Mar 2026 (Tue) 0.6898 0.7105 0.6192 0.65 12,965
30th Mar 2026 (Mon) 0.92 0.92 0.65 0.7568 185,588
27th Mar 2026 (Fri) 1.375 1.66 0.97 0.9902 2,580,404
26th Mar 2026 (Thu) 1.09 1.16 1.07 1.09 2,931
25th Mar 2026 (Wed) 1.06 1.06 1.01 1.04 2,248
24th Mar 2026 (Tue) 1.05 1.12 1.05 1.07 870
23rd Mar 2026 (Mon) 1.05 1.055 1.03 1.07 238
20th Mar 2026 (Fri) 1.06 1.09 1.06 1.09 369
19th Mar 2026 (Thu) 1.13 1.13 1.07 1.095 692
18th Mar 2026 (Wed) 1.14 1.14 1.08 1.11 2,449
17th Mar 2026 (Tue) 1.11 1.13 1.11 1.13 971
16th Mar 2026 (Mon) 1.19 1.19 1.10 1.13 3,347
13th Mar 2026 (Fri) 1.25 1.25 1.12 1.21 4,783
12th Mar 2026 (Thu) 1.25 1.27 1.24 1.27 1,742
11th Mar 2026 (Wed) 1.35 1.35 1.31 1.34 2,582
10th Mar 2026 (Tue) 1.41 1.43 1.36 1.40 1,843
9th Mar 2026 (Mon) 1.45 1.45 1.42 1.434 874
6th Mar 2026 (Fri) 1.43 1.495 1.42 1.51 1,336
5th Mar 2026 (Thu) 1.43 1.47 1.42 1.48 826
See more Glucotrack Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered