| Price | $5.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -3.92% |
| Buy | $6.42 |
| Sell | $5.61 |
| Last Trade: | Sell 100.00 at $5.64 |
| Day's Volume: | 1,297 |
| Last Close: | $5.73 |
| Open: | $5.71 |
| ISIN: | US45824Q6061 |
| Day's Range | $5.63 - $5.82 |
| 52wk Range: | $0.08 - $15.68 |
| Market Capitalisation: | $5.28m |
| VWAP: | $5.688173 |
| Shares in Issue: | 899.41k |
Glucotrack (GCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 3 | $5.76 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 46 | $5.86 | Ordinary |
09:04:43 - 12-Dec-25 |
| Buy* | 40 | $5.85 | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 30 | $5.73 | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
08:26:49 - 12-Dec-25 |
| Buy* | 3 | $5.85 | Ordinary |
08:16:35 - 12-Dec-25 |
