| Price | $6.71 on 19-09-2025 at 21:38:36 |
|---|---|
| Change | $-0.18 -2.61% |
| Buy | $7.21 |
| Sell | $6.66 |
| Last Trade: | Sell 1.00 at $6.71 |
| Day's Volume: | 10,861 |
| Last Close: | $6.63 |
| Open: | $6.865 |
| ISIN: | US45824Q8042 |
| Day's Range | $6.58 - $6.865 |
| 52wk Range: | $0.08 - $15.68 |
| Market Capitalisation: | $6.20m |
| VWAP: | $6.714772 |
| Shares in Issue: | 899.41k |
Glucotrack Inc (GCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.71 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 12 | $6.73 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 93 | $6.61 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $6.625 | Automatic Execution |
14:18:19 - 19-Sep-25 |
