| Price | $6.70 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $0.78 13.18% |
| Buy | $6.77 |
| Sell | $6.69 |
| Buy / Sell GCTK Shares | |
| Last Trade: | Sell 8.00 at $6.70 |
| Day's Volume: | 287,626 |
| Last Close: | $5.83 |
| Open: | $5.92 |
| ISIN: | US45824Q8042 |
| Day's Range | $5.51 - $6.24 |
| 52wk Range: | $0.08 - $15.68 |
| Market Capitalisation: | $169.57m |
| VWAP: | $7.255945 |
| Shares in Issue: | 28.64m |
Glucotrack Inc (GCTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.70 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 49 | $6.70 | Ordinary |
17:38:50 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 97 | $6.70 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 60 | $6.70 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Ordinary |
17:38:14 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
17:38:12 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Ordinary |
17:38:12 - 18-Jul-25 |
| Sell* | 70 | $6.77 | Ordinary |
17:36:09 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
17:35:23 - 18-Jul-25 |
