| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.67 | 46.73 | 46.54 | 46.60 | 21,211 |
| 19th May 2026 (Tue) | 46.51 | 46.67 | 46.48 | 46.63 | 5,630 |
| 18th May 2026 (Mon) | 46.20 | 46.59 | 46.20 | 46.58 | 11,049 |
| 15th May 2026 (Fri) | 46.26 | 46.26 | 45.95 | 46.01 | 20,908 |
| 14th May 2026 (Thu) | 46.46 | 46.49 | 46.34 | 46.40 | 19,215 |
| 13th May 2026 (Wed) | 46.24 | 46.34 | 46.12 | 46.34 | 6,800 |
| 12th May 2026 (Tue) | 45.87 | 46.23 | 45.85 | 46.19 | 19,310 |
| 11th May 2026 (Mon) | 45.93 | 46.00 | 45.80 | 45.96 | 12,853 |
| 8th May 2026 (Fri) | 45.71 | 45.71 | 45.53 | 45.57 | 10,426 |
| 7th May 2026 (Thu) | 45.99 | 45.99 | 45.41 | 45.41 | 10,230 |
| 6th May 2026 (Wed) | 46.30 | 46.30 | 46.09 | 46.10 | 19,231 |
| 5th May 2026 (Tue) | 46.03 | 46.20 | 45.89 | 46.11 | 11,380 |
| 4th May 2026 (Mon) | 45.96 | 46.00 | 45.71 | 45.78 | 27,321 |
| 1st May 2026 (Fri) | 46.33 | 46.42 | 46.21 | 46.20 | 20,143 |
| 30th Apr 2026 (Thu) | 45.82 | 46.465 | 45.82 | 46.38 | 21,810 |
| 29th Apr 2026 (Wed) | 45.53 | 45.53 | 45.35 | 45.42 | 8,913 |
| 28th Apr 2026 (Tue) | 45.78 | 45.80 | 45.57 | 45.68 | 32,721 |
| 27th Apr 2026 (Mon) | 45.79 | 45.85 | 45.43 | 45.46 | 16,752 |
| 24th Apr 2026 (Fri) | 45.98 | 45.98 | 45.63 | 45.75 | 73,953 |
| 23rd Apr 2026 (Thu) | 45.90 | 46.04 | 45.78 | 45.99 | 37,727 |
| 22nd Apr 2026 (Wed) | 45.75 | 45.77 | 45.59 | 45.64 | 25,190 |
| 21st Apr 2026 (Tue) | 45.835 | 45.835 | 45.47 | 45.46 | 23,812 |
| 20th Apr 2026 (Mon) | 45.92 | 46.07 | 45.91 | 45.91 | 42,093 |
| 17th Apr 2026 (Fri) | 46.42 | 46.42 | 45.82 | 45.91 | 150,174 |
| 16th Apr 2026 (Thu) | 45.94 | 46.26 | 45.94 | 46.22 | 16,092 |
| 15th Apr 2026 (Wed) | 46.13 | 46.13 | 45.94 | 45.93 | 13,608 |
| 14th Apr 2026 (Tue) | 46.33 | 46.33 | 46.10 | 46.20 | 24,725 |
| 13th Apr 2026 (Mon) | 46.27 | 46.42 | 46.18 | 46.41 | 25,461 |
| 10th Apr 2026 (Fri) | 46.52 | 46.52 | 46.26 | 46.38 | 13,743 |
| 9th Apr 2026 (Thu) | 46.44 | 46.555 | 46.40 | 46.41 | 37,241 |
| 8th Apr 2026 (Wed) | 46.62 | 46.62 | 45.99 | 46.61 | 38,104 |
| 7th Apr 2026 (Tue) | 46.32 | 46.33 | 46.05 | 46.32 | 28,061 |
| 6th Apr 2026 (Mon) | 46.32 | 46.39 | 46.16 | 46.40 | 20,219 |
| 3rd Apr 2026 (Fri) | 46.06 | 46.265 | 46.06 | 46.28 | 19,002 |
| 2nd Apr 2026 (Thu) | 46.06 | 46.265 | 46.06 | 46.28 | 19,002 |
| 1st Apr 2026 (Wed) | 46.29 | 46.30 | 45.85 | 46.11 | 40,761 |
| 31st Mar 2026 (Tue) | 46.30 | 46.34 | 45.93 | 46.24 | 18,114 |
| 30th Mar 2026 (Mon) | 45.92 | 46.14 | 45.75 | 45.85 | 17,065 |
| 27th Mar 2026 (Fri) | 45.45 | 45.73 | 45.45 | 45.55 | 19,710 |
| 26th Mar 2026 (Thu) | 45.53 | 45.66 | 45.37 | 45.42 | 29,604 |
| 25th Mar 2026 (Wed) | 45.50 | 45.72 | 45.50 | 45.70 | 17,593 |
| 24th Mar 2026 (Tue) | 44.91 | 45.53 | 44.91 | 45.30 | 13,957 |
| 23rd Mar 2026 (Mon) | 44.755 | 45.30 | 44.755 | 45.08 | 21,847 |