| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.42 | 45.49 | 45.29 | 45.40 | 13,115 |
| 25th Sep 2026 (Fri) | 45.37 | 45.49 | 45.29 | 45.44 | 47,739 |
| 24th Sep 2026 (Thu) | 45.61 | 45.62 | 45.41 | 45.43 | 11,194 |
| 23rd Sep 2026 (Wed) | 45.54 | 45.54 | 45.34 | 45.42 | 14,080 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.00 | 45.77 | 45.80 | 7,900 |
| 21st Sep 2026 (Mon) | 46.18 | 46.18 | 45.84 | 45.93 | 19,832 |
| 18th Sep 2026 (Fri) | 45.96 | 45.96 | 45.77 | 45.86 | 22,665 |
| 17th Sep 2026 (Thu) | 46.62 | 46.62 | 46.465 | 46.445 | 6,735 |
| 16th Sep 2026 (Wed) | 46.74 | 46.74 | 46.08 | 46.20 | 7,066 |
| 15th Sep 2026 (Tue) | 46.73 | 46.81 | 46.565 | 46.76 | 35,341 |
| 14th Sep 2026 (Mon) | 46.80 | 46.98 | 46.75 | 46.88 | 20,566 |
| 11th Sep 2026 (Fri) | 46.68 | 46.68 | 46.45 | 46.55 | 9,708 |
| 10th Sep 2026 (Thu) | 46.49 | 46.49 | 46.28 | 46.30 | 26,265 |
| 9th Sep 2026 (Wed) | 46.83 | 46.83 | 46.35 | 46.39 | 19,297 |
| 8th Sep 2026 (Tue) | 47.07 | 47.07 | 46.73 | 46.74 | 15,194 |
| 7th Sep 2026 (Mon) | 47.07 | 47.21 | 47.03 | 47.0911 | 11,249 |
| 4th Sep 2026 (Fri) | 47.07 | 47.21 | 47.03 | 47.0911 | 11,249 |
| 3rd Sep 2026 (Thu) | 47.44 | 47.46 | 47.22 | 47.35 | 28,021 |
| 2nd Sep 2026 (Wed) | 47.40 | 47.61 | 47.39 | 47.59 | 24,245 |
| 1st Sep 2026 (Tue) | 47.55 | 47.62 | 47.425 | 47.43 | 16,163 |
| 31st Aug 2026 (Mon) | 47.44 | 47.44 | 47.31 | 47.37 | 12,180 |
| 28th Aug 2026 (Fri) | 47.39 | 47.48 | 47.23 | 47.36 | 35,909 |
| 27th Aug 2026 (Thu) | 47.35 | 47.39 | 47.21 | 47.28 | 16,845 |
| 26th Aug 2026 (Wed) | 47.92 | 47.92 | 47.695 | 47.72 | 11,189 |
| 25th Aug 2026 (Tue) | 47.90 | 48.04 | 47.87 | 47.97 | 12,910 |
| 24th Aug 2026 (Mon) | 47.97 | 48.03 | 47.96 | 47.96 | 17,915 |
| 21st Aug 2026 (Fri) | 47.68 | 48.02 | 47.68 | 47.91 | 12,506 |
| 20th Aug 2026 (Thu) | 47.48 | 47.78 | 47.48 | 47.66 | 12,043 |
| 19th Aug 2026 (Wed) | 47.31 | 47.67 | 47.31 | 47.61 | 16,221 |
| 18th Aug 2026 (Tue) | 46.85 | 47.04 | 46.85 | 46.93 | 15,330 |
| 17th Aug 2026 (Mon) | 46.68 | 46.74 | 46.58 | 46.60 | 10,642 |
| 14th Aug 2026 (Fri) | 46.89 | 46.92 | 46.79 | 46.88 | 31,611 |
| 13th Aug 2026 (Thu) | 46.60 | 46.76 | 46.60 | 46.75 | 9,506 |
| 12th Aug 2026 (Wed) | 46.64 | 46.64 | 46.52 | 46.62 | 7,242 |
| 11th Aug 2026 (Tue) | 46.85 | 46.86 | 46.77 | 46.84 | 5,489 |
| 10th Aug 2026 (Mon) | 46.67 | 46.87 | 46.67 | 46.81 | 21,517 |
| 7th Aug 2026 (Fri) | 46.71 | 46.98 | 46.71 | 46.97 | 28,065 |
| 6th Aug 2026 (Thu) | 46.68 | 46.68 | 46.49 | 46.63 | 38,268 |
| 5th Aug 2026 (Wed) | 46.46 | 46.46 | 46.08 | 46.25 | 7,123 |
| 4th Aug 2026 (Tue) | 46.21 | 46.39 | 46.09 | 46.35 | 19,601 |
| 3rd Aug 2026 (Mon) | 46.64 | 46.66 | 46.33 | 46.35 | 8,186 |
| 31st Jul 2026 (Fri) | 46.35 | 46.53 | 46.08 | 46.45 | 14,558 |
| 30th Jul 2026 (Thu) | 46.62 | 46.80 | 46.46 | 46.79 | 16,041 |
| 29th Jul 2026 (Wed) | 46.74 | 47.03 | 46.67 | 46.76 | 19,982 |