| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.08 | 44.10 | 43.96 | 44.09 | 19,805 |
| 9th Jul 2026 (Thu) | 43.82 | 43.89 | 43.75 | 43.84 | 10,448 |
| 8th Jul 2026 (Wed) | 44.00 | 44.11 | 43.98 | 44.04 | 24,375 |
| 7th Jul 2026 (Tue) | 44.40 | 44.56 | 44.18 | 44.15 | 236,370 |
| 6th Jul 2026 (Mon) | 44.08 | 44.08 | 43.78 | 43.98 | 14,147 |
| 3rd Jul 2026 (Fri) | 43.75 | 44.04 | 43.75 | 44.04 | 0 |
| 2nd Jul 2026 (Thu) | 43.75 | 44.03 | 43.75 | 44.04 | 22,239 |
| 1st Jul 2026 (Wed) | 43.12 | 43.15 | 43.00 | 43.02 | 23,586 |
| 30th Jun 2026 (Tue) | 43.54 | 43.54 | 43.23 | 43.30 | 72,126 |
| 29th Jun 2026 (Mon) | 43.95 | 43.95 | 43.56 | 43.70 | 17,347 |
| 26th Jun 2026 (Fri) | 43.57 | 43.74 | 43.54 | 43.66 | 6,926 |
| 25th Jun 2026 (Thu) | 43.39 | 43.63 | 43.35 | 43.45 | 21,099 |
| 24th Jun 2026 (Wed) | 43.40 | 43.40 | 43.20 | 43.22 | 13,819 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.51 | 43.31 | 43.44 | 15,114 |
| 22nd Jun 2026 (Mon) | 43.22 | 43.57 | 43.22 | 43.44 | 20,861 |
| 19th Jun 2026 (Fri) | 44.00 | 44.00 | 43.61 | 43.65 | 24,560 |
| 18th Jun 2026 (Thu) | 44.00 | 44.00 | 43.61 | 43.65 | 24,560 |
| 17th Jun 2026 (Wed) | 44.83 | 44.83 | 44.12 | 44.23 | 8,363 |
| 16th Jun 2026 (Tue) | 45.14 | 45.14 | 44.96 | 45.00 | 15,107 |
| 15th Jun 2026 (Mon) | 45.39 | 45.39 | 45.09 | 45.06 | 17,662 |
| 12th Jun 2026 (Fri) | 45.43 | 45.72 | 45.43 | 45.63 | 4,710 |
| 11th Jun 2026 (Thu) | 45.37 | 45.67 | 45.34 | 45.53 | 15,912 |
| 10th Jun 2026 (Wed) | 45.08 | 45.29 | 45.04 | 45.07 | 16,069 |
| 9th Jun 2026 (Tue) | 45.28 | 45.28 | 44.81 | 45.02 | 4,754 |
| 8th Jun 2026 (Mon) | 45.30 | 45.37 | 45.03 | 45.08 | 18,833 |
| 5th Jun 2026 (Fri) | 45.50 | 45.50 | 45.01 | 45.01 | 14,413 |
| 4th Jun 2026 (Thu) | 45.59 | 45.67 | 45.40 | 45.43 | 46,873 |
| 3rd Jun 2026 (Wed) | 46.10 | 46.10 | 45.81 | 45.82 | 11,129 |
| 2nd Jun 2026 (Tue) | 45.94 | 46.11 | 45.93 | 46.08 | 8,798 |
| 1st Jun 2026 (Mon) | 46.02 | 46.02 | 45.88 | 45.87 | 7,436 |
| 29th May 2026 (Fri) | 46.14 | 46.14 | 45.87 | 45.88 | 56,874 |
| 28th May 2026 (Thu) | 46.21 | 46.21 | 46.02 | 46.06 | 34,698 |
| 27th May 2026 (Wed) | 46.21 | 46.29 | 46.15 | 46.16 | 14,642 |
| 26th May 2026 (Tue) | 46.79 | 46.79 | 46.26 | 46.33 | 10,278 |
| 25th May 2026 (Mon) | 46.65 | 46.68 | 46.56 | 46.64 | 11,391 |
| 22nd May 2026 (Fri) | 46.65 | 46.68 | 46.56 | 46.64 | 11,391 |
| 21st May 2026 (Thu) | 46.64 | 46.81 | 46.51 | 46.76 | 17,936 |
| 20th May 2026 (Wed) | 46.67 | 46.73 | 46.54 | 46.60 | 21,211 |
| 19th May 2026 (Tue) | 46.51 | 46.67 | 46.48 | 46.63 | 5,630 |
| 18th May 2026 (Mon) | 46.20 | 46.59 | 46.20 | 46.58 | 11,049 |
| 15th May 2026 (Fri) | 46.26 | 46.26 | 45.95 | 46.01 | 20,908 |
| 14th May 2026 (Thu) | 46.46 | 46.49 | 46.34 | 46.40 | 19,215 |
| 13th May 2026 (Wed) | 46.24 | 46.34 | 46.12 | 46.34 | 6,800 |
| 12th May 2026 (Tue) | 45.87 | 46.23 | 45.85 | 46.19 | 19,310 |
| 11th May 2026 (Mon) | 45.93 | 46.00 | 45.80 | 45.96 | 12,853 |