| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.18 | 42.18 | 41.96 | 41.93 | 11,518 |
| 12th Dec 2025 (Fri) | 42.01 | 42.01 | 41.78 | 41.93 | 7,262 |
| 11th Dec 2025 (Thu) | 41.90 | 42.04 | 41.90 | 41.97 | 13,561 |
| 10th Dec 2025 (Wed) | 41.40 | 41.81 | 41.40 | 41.79 | 7,607 |
| 9th Dec 2025 (Tue) | 41.40 | 41.47 | 41.31 | 41.30 | 5,872 |
| 8th Dec 2025 (Mon) | 41.61 | 41.61 | 41.39 | 41.44 | 6,448 |
| 5th Dec 2025 (Fri) | 41.64 | 41.75 | 41.575 | 41.56 | 9,815 |
| 4th Dec 2025 (Thu) | 41.99 | 41.99 | 41.71 | 41.76 | 26,814 |
| 3rd Dec 2025 (Wed) | 41.58 | 41.88 | 41.58 | 41.83 | 15,980 |
| 2nd Dec 2025 (Tue) | 41.63 | 41.63 | 41.35 | 41.48 | 19,457 |
| 1st Dec 2025 (Mon) | 41.57 | 41.61 | 41.45 | 41.43 | 11,668 |
| 28th Nov 2025 (Fri) | 41.34 | 41.42 | 41.33 | 41.45 | 2,229 |
| 27th Nov 2025 (Thu) | 41.22 | 41.42 | 41.17 | 41.31 | 17,127 |
| 26th Nov 2025 (Wed) | 41.22 | 41.42 | 41.17 | 41.31 | 16,705 |
| 25th Nov 2025 (Tue) | 40.75 | 41.159 | 40.75 | 41.10 | 13,893 |
| 24th Nov 2025 (Mon) | 40.73 | 40.84 | 40.69 | 40.75 | 12,415 |
| 21st Nov 2025 (Fri) | 40.55 | 40.94 | 40.50 | 40.87 | 8,648 |
| 20th Nov 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.71 | 3,965 |
| 19th Nov 2025 (Wed) | 40.83 | 40.83 | 40.55 | 40.71 | 8,302 |
| 18th Nov 2025 (Tue) | 40.84 | 41.06 | 40.73 | 41.04 | 10,678 |
| 17th Nov 2025 (Mon) | 41.095 | 41.27 | 41.01 | 41.06 | 18,261 |
| 14th Nov 2025 (Fri) | 41.18 | 41.31 | 41.05 | 41.27 | 14,892 |
| 13th Nov 2025 (Thu) | 41.27 | 41.52 | 41.23 | 41.28 | 9,720 |
| 12th Nov 2025 (Wed) | 41.21 | 41.34 | 41.20 | 41.28 | 9,724 |
| 11th Nov 2025 (Tue) | 40.72 | 41.179 | 40.72 | 41.16 | 17,285 |
| 10th Nov 2025 (Mon) | 40.34 | 40.52 | 40.21 | 40.52 | 6,758 |
| 7th Nov 2025 (Fri) | 39.95 | 40.26 | 39.95 | 40.26 | 11,376 |
| 6th Nov 2025 (Thu) | 39.90 | 39.98 | 39.84 | 39.931 | 19,307 |
| 5th Nov 2025 (Wed) | 39.57 | 39.88 | 39.57 | 39.81 | 9,721 |
| 4th Nov 2025 (Tue) | 39.91 | 39.91 | 39.72 | 39.72 | 0 |
| 3rd Nov 2025 (Mon) | 39.91 | 39.91 | 39.69 | 39.72 | 14,730 |
| 31st Oct 2025 (Fri) | 39.69 | 39.99 | 39.69 | 39.86 | 15,713 |
| 30th Oct 2025 (Thu) | 39.88 | 40.04 | 39.83 | 39.87 | 20,839 |
| 29th Oct 2025 (Wed) | 40.37 | 40.40 | 40.14 | 40.16 | 10,482 |
| 28th Oct 2025 (Tue) | 40.37 | 40.37 | 40.23 | 40.27 | 10,207 |
| 27th Oct 2025 (Mon) | 40.32 | 40.37 | 40.26 | 40.37 | 9,255 |
| 24th Oct 2025 (Fri) | 40.30 | 40.30 | 40.18 | 40.19 | 11,138 |
| 23rd Oct 2025 (Thu) | 40.27 | 40.31 | 40.20 | 40.28 | 8,640 |
| 22nd Oct 2025 (Wed) | 39.89 | 40.14 | 39.89 | 40.05 | 9,092 |
| 21st Oct 2025 (Tue) | 40.12 | 40.12 | 39.96 | 40.02 | 13,237 |
| 20th Oct 2025 (Mon) | 40.09 | 40.16 | 40.07 | 40.16 | 11,504 |
| 17th Oct 2025 (Fri) | 39.79 | 40.08 | 39.79 | 40.0469 | 10,389 |
| 16th Oct 2025 (Thu) | 39.73 | 39.85 | 39.62 | 39.66 | 4,893 |
| 15th Oct 2025 (Wed) | 39.52 | 39.581 | 39.42 | 39.53 | 11,203 |