| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.58 | 38.58 | 38.18 | 38.19 | 18,370 |
| 17th Jul 2025 (Thu) | 38.18 | 38.385 | 38.18 | 38.30 | 50,728 |
| 16th Jul 2025 (Wed) | 38.30 | 38.45 | 38.22 | 38.44 | 21,053 |
| 15th Jul 2025 (Tue) | 38.63 | 38.63 | 38.16 | 38.17 | 8,600 |
| 14th Jul 2025 (Mon) | 38.73 | 38.74 | 38.55 | 38.69 | 13,770 |
| 11th Jul 2025 (Fri) | 38.81 | 38.82 | 38.63 | 38.75 | 26,153 |
| 10th Jul 2025 (Thu) | 38.71 | 38.94 | 38.62 | 38.92 | 18,426 |
| 9th Jul 2025 (Wed) | 38.68 | 38.70 | 38.55 | 38.69 | 14,635 |
| 8th Jul 2025 (Tue) | 38.26 | 38.58 | 38.15 | 38.53 | 17,551 |
| 7th Jul 2025 (Mon) | 38.48 | 38.48 | 38.03 | 38.13 | 14,080 |
| 4th Jul 2025 (Fri) | 38.75 | 38.75 | 38.58 | 38.615 | 13,819 |
| 3rd Jul 2025 (Thu) | 38.75 | 38.75 | 38.58 | 38.615 | 13,819 |
| 2nd Jul 2025 (Wed) | 38.55 | 38.81 | 38.48 | 38.78 | 18,940 |
| 1st Jul 2025 (Tue) | 38.06 | 38.50 | 38.00 | 38.42 | 48,802 |
| 30th Jun 2025 (Mon) | 37.83 | 37.98 | 37.73 | 37.97 | 23,849 |
| 27th Jun 2025 (Fri) | 37.95 | 37.96 | 37.76 | 37.90 | 12,951 |
| 26th Jun 2025 (Thu) | 37.77 | 37.84 | 37.66 | 37.79 | 32,941 |
| 25th Jun 2025 (Wed) | 37.56 | 37.56 | 37.37 | 37.41 | 27,417 |
| 24th Jun 2025 (Tue) | 37.69 | 37.79 | 37.63 | 37.73 | 22,355 |
| 23rd Jun 2025 (Mon) | 37.55 | 37.73 | 37.55 | 37.68 | 13,803 |
| 20th Jun 2025 (Fri) | 38.20 | 38.20 | 37.66 | 37.73 | 13,574 |
| 19th Jun 2025 (Thu) | 38.07 | 38.07 | 37.82 | 37.90 | 28,016 |
| 18th Jun 2025 (Wed) | 38.07 | 38.07 | 37.82 | 37.90 | 28,016 |
| 17th Jun 2025 (Tue) | 38.46 | 38.46 | 37.935 | 37.99 | 12,958 |
| 16th Jun 2025 (Mon) | 38.57 | 38.61 | 38.24 | 38.29 | 16,285 |
| 13th Jun 2025 (Fri) | 38.36 | 38.48 | 38.30 | 38.40 | 11,664 |
| 12th Jun 2025 (Thu) | 38.41 | 38.57 | 38.39 | 38.56 | 12,619 |
| 11th Jun 2025 (Wed) | 38.20 | 38.24 | 38.11 | 38.23 | 33,715 |
| 10th Jun 2025 (Tue) | 37.88 | 38.14 | 37.88 | 38.06 | 41,576 |
| 9th Jun 2025 (Mon) | 37.61 | 37.84 | 37.61 | 37.76 | 14,498 |
| 6th Jun 2025 (Fri) | 37.49 | 37.74 | 37.49 | 37.64 | 13,595 |
| 5th Jun 2025 (Thu) | 37.67 | 37.67 | 37.47 | 37.55 | 23,457 |
| 4th Jun 2025 (Wed) | 37.92 | 37.96 | 37.74 | 37.75 | 27,814 |
| 3rd Jun 2025 (Tue) | 37.75 | 37.88 | 37.63 | 37.85 | 25,505 |
| 2nd Jun 2025 (Mon) | 37.81 | 37.99 | 37.61 | 37.99 | 27,185 |
| 30th May 2025 (Fri) | 37.71 | 37.71 | 37.46 | 37.65 | 24,182 |
| 29th May 2025 (Thu) | 37.60 | 37.68 | 37.44 | 37.68 | 13,447 |
| 28th May 2025 (Wed) | 37.63 | 37.63 | 37.40 | 37.44 | 14,543 |
| 27th May 2025 (Tue) | 37.84 | 37.84 | 37.67 | 37.73 | 13,653 |
| 26th May 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| 24th May 2025 (Sat) | 37.31 | 37.55 | 37.29 | 37.54 | 32,633 |
| 23rd May 2025 (Fri) | 37.31 | 37.55 | 37.29 | 37.52 | 32,633 |
| 22nd May 2025 (Thu) | 37.38 | 37.49 | 37.22 | 37.47 | 14,434 |
| 21st May 2025 (Wed) | 37.78 | 37.80 | 37.58 | 37.58 | 11,794 |
| 20th May 2025 (Tue) | 37.65 | 37.70 | 37.62 | 37.70 | 10,399 |
| 19th May 2025 (Mon) | 37.25 | 37.38 | 37.25 | 37.38 | 7,203 |