| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.48 | 45.82 | 45.48 | 45.78 | 100,925 |
| 5th Feb 2026 (Thu) | 45.31 | 45.32 | 45.12 | 45.18 | 33,433 |
| 4th Feb 2026 (Wed) | 45.36 | 45.645 | 45.36 | 45.57 | 32,767 |
| 3rd Feb 2026 (Tue) | 44.32 | 44.85 | 44.31 | 44.79 | 46,737 |
| 2nd Feb 2026 (Mon) | 44.17 | 44.33 | 44.11 | 44.30 | 27,745 |
| 30th Jan 2026 (Fri) | 44.01 | 44.15 | 43.76 | 44.11 | 12,982 |
| 29th Jan 2026 (Thu) | 44.06 | 44.20 | 43.935 | 44.11 | 22,547 |
| 28th Jan 2026 (Wed) | 43.71 | 43.80 | 43.445 | 43.86 | 27,247 |
| 27th Jan 2026 (Tue) | 43.50 | 43.889 | 43.50 | 43.86 | 13,000 |
| 26th Jan 2026 (Mon) | 43.25 | 43.34 | 43.23 | 43.27 | 16,474 |
| 23rd Jan 2026 (Fri) | 42.65 | 43.07 | 42.65 | 43.07 | 16,220 |
| 22nd Jan 2026 (Thu) | 42.69 | 42.76 | 42.60 | 42.67 | 24,261 |
| 21st Jan 2026 (Wed) | 42.37 | 42.62 | 42.27 | 42.60 | 29,674 |
| 20th Jan 2026 (Tue) | 42.14 | 42.33 | 42.075 | 42.14 | 21,526 |
| 19th Jan 2026 (Mon) | 42.45 | 42.45 | 42.31 | 42.32 | 12,568 |
| 16th Jan 2026 (Fri) | 42.45 | 42.45 | 42.31 | 42.32 | 12,568 |
| 15th Jan 2026 (Thu) | 42.40 | 42.55 | 42.26 | 42.43 | 23,789 |
| 14th Jan 2026 (Wed) | 42.14 | 42.72 | 42.14 | 42.67 | 21,839 |
| 13th Jan 2026 (Tue) | 41.86 | 42.06 | 41.86 | 42.07 | 15,463 |
| 12th Jan 2026 (Mon) | 42.04 | 42.06 | 42.01 | 42.07 | 7,712 |
| 9th Jan 2026 (Fri) | 41.79 | 41.93 | 41.79 | 41.85 | 14,476 |
| 8th Jan 2026 (Thu) | 41.34 | 41.69 | 41.34 | 41.67 | 21,829 |
| 7th Jan 2026 (Wed) | 41.61 | 41.61 | 41.34 | 41.36 | 25,258 |
| 6th Jan 2026 (Tue) | 41.87 | 41.88 | 41.62 | 41.62 | 36,388 |
| 5th Jan 2026 (Mon) | 41.68 | 41.77 | 41.28 | 41.77 | 47,700 |
| 2nd Jan 2026 (Fri) | 41.52 | 41.69 | 41.33 | 41.69 | 45,144 |
| 1st Jan 2026 (Thu) | 41.44 | 41.44 | 41.14 | 41.22 | 37,553 |
| 31st Dec 2025 (Wed) | 41.44 | 41.44 | 41.14 | 41.22 | 37,553 |
| 30th Dec 2025 (Tue) | 41.45 | 41.50 | 41.42 | 41.47 | 9,171 |
| 29th Dec 2025 (Mon) | 42.36 | 42.40 | 42.29 | 42.37 | 27,642 |
| 26th Dec 2025 (Fri) | 42.37 | 42.37 | 42.24 | 42.37 | 14,173 |
| 25th Dec 2025 (Thu) | 42.33 | 42.35 | 42.30 | 42.32 | 11,894 |
| 24th Dec 2025 (Wed) | 42.33 | 42.35 | 42.30 | 42.32 | 11,894 |
| 23rd Dec 2025 (Tue) | 42.13 | 42.22 | 42.13 | 42.23 | 11,098 |
| 22nd Dec 2025 (Mon) | 41.95 | 42.00 | 41.92 | 41.98 | 14,064 |
| 19th Dec 2025 (Fri) | 41.85 | 41.96 | 41.80 | 41.8213 | 15,236 |
| 18th Dec 2025 (Thu) | 41.89 | 41.89 | 41.73 | 41.70 | 10,073 |
| 17th Dec 2025 (Wed) | 41.75 | 41.83 | 41.73 | 41.73 | 21,798 |
| 16th Dec 2025 (Tue) | 42.03 | 42.04 | 41.60 | 41.60 | 41,396 |
| 15th Dec 2025 (Mon) | 42.18 | 42.18 | 41.96 | 42.12 | 12,952 |
| 12th Dec 2025 (Fri) | 42.01 | 42.01 | 41.78 | 41.93 | 7,262 |
| 11th Dec 2025 (Thu) | 41.90 | 42.04 | 41.90 | 41.97 | 13,561 |
| 10th Dec 2025 (Wed) | 41.40 | 41.81 | 41.40 | 41.79 | 7,607 |
| 9th Dec 2025 (Tue) | 41.40 | 41.47 | 41.31 | 41.30 | 5,872 |
| 8th Dec 2025 (Mon) | 41.61 | 41.61 | 41.39 | 41.44 | 6,448 |