| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.50 | 39.50 | 39.26 | 39.26 | 14,192 |
| 18th Sep 2025 (Thu) | 39.50 | 39.56 | 39.45 | 39.44 | 10,701 |
| 17th Sep 2025 (Wed) | 39.73 | 39.96 | 39.655 | 39.655 | 6,512 |
| 16th Sep 2025 (Tue) | 39.70 | 39.815 | 39.70 | 39.78 | 11,688 |
| 15th Sep 2025 (Mon) | 39.74 | 39.74 | 39.595 | 39.70 | 9,433 |
| 12th Sep 2025 (Fri) | 39.71 | 39.71 | 39.60 | 39.60 | 8,434 |
| 11th Sep 2025 (Thu) | 39.75 | 39.98 | 39.74 | 39.93 | 20,369 |
| 10th Sep 2025 (Wed) | 39.67 | 39.67 | 39.56 | 39.61 | 32,271 |
| 9th Sep 2025 (Tue) | 39.53 | 39.76 | 39.53 | 39.65 | 30,379 |
| 8th Sep 2025 (Mon) | 39.78 | 39.78 | 39.48 | 39.63 | 21,180 |
| 5th Sep 2025 (Fri) | 39.76 | 39.83 | 39.60 | 39.71 | 12,780 |
| 4th Sep 2025 (Thu) | 39.58 | 39.65 | 39.50 | 39.61 | 17,990 |
| 3rd Sep 2025 (Wed) | 40.00 | 40.02 | 39.78 | 39.81 | 14,092 |
| 2nd Sep 2025 (Tue) | 39.86 | 40.09 | 39.86 | 40.09 | 23,021 |
| 1st Sep 2025 (Mon) | 39.96 | 40.12 | 39.96 | 40.15 | 15,217 |
| 29th Aug 2025 (Fri) | 39.96 | 40.12 | 39.96 | 40.15 | 15,217 |
| 28th Aug 2025 (Thu) | 40.17 | 40.17 | 39.88 | 40.045 | 8,515 |
| 27th Aug 2025 (Wed) | 39.87 | 40.07 | 39.87 | 40.07 | 12,478 |
| 26th Aug 2025 (Tue) | 40.09 | 40.09 | 39.88 | 40.02 | 41,724 |
| 25th Aug 2025 (Mon) | 40.51 | 40.51 | 40.15 | 40.16 | 8,169 |
| 22nd Aug 2025 (Fri) | 40.38 | 40.73 | 40.38 | 40.70 | 17,668 |
| 21st Aug 2025 (Thu) | 40.13 | 40.31 | 40.13 | 40.28 | 23,880 |
| 20th Aug 2025 (Wed) | 40.25 | 40.33 | 40.22 | 40.31 | 23,373 |
| 19th Aug 2025 (Tue) | 40.05 | 40.13 | 39.969 | 40.07 | 19,198 |
| 18th Aug 2025 (Mon) | 39.90 | 39.90 | 39.81 | 39.82 | 17,829 |
| 15th Aug 2025 (Fri) | 39.77 | 40.02 | 39.77 | 39.95 | 12,285 |
| 14th Aug 2025 (Thu) | 39.68 | 39.75 | 39.51 | 39.70 | 14,916 |
| 13th Aug 2025 (Wed) | 39.65 | 39.85 | 39.65 | 39.86 | 22,150 |
| 12th Aug 2025 (Tue) | 39.34 | 39.529 | 39.34 | 39.50 | 37,296 |
| 11th Aug 2025 (Mon) | 39.25 | 39.25 | 39.05 | 39.16 | 11,068 |
| 8th Aug 2025 (Fri) | 39.08 | 39.21 | 39.08 | 39.20 | 17,401 |
| 7th Aug 2025 (Thu) | 38.87 | 38.94 | 38.71 | 38.85 | 46,782 |
| 6th Aug 2025 (Wed) | 38.86 | 38.86 | 38.62 | 38.63 | 32,091 |
| 5th Aug 2025 (Tue) | 38.55 | 38.63 | 38.46 | 38.59 | 12,354 |
| 4th Aug 2025 (Mon) | 38.36 | 38.49 | 38.32 | 38.42 | 11,711 |
| 1st Aug 2025 (Fri) | 38.33 | 38.33 | 38.03 | 38.20 | 18,452 |
| 31st Jul 2025 (Thu) | 38.29 | 38.34 | 38.07 | 38.095 | 9,905 |
| 30th Jul 2025 (Wed) | 38.89 | 38.89 | 38.48 | 38.65 | 28,947 |
| 29th Jul 2025 (Tue) | 39.01 | 39.03 | 38.86 | 39.05 | 16,176 |
| 28th Jul 2025 (Mon) | 39.10 | 39.12 | 38.94 | 38.97 | 18,479 |
| 25th Jul 2025 (Fri) | 39.26 | 39.44 | 39.22 | 39.38 | 11,792 |
| 24th Jul 2025 (Thu) | 39.57 | 39.62 | 39.50 | 39.56 | 8,044 |
| 23rd Jul 2025 (Wed) | 39.22 | 39.65 | 39.22 | 39.69 | 23,818 |
| 22nd Jul 2025 (Tue) | 38.68 | 39.04 | 38.67 | 39.07 | 17,437 |
| 21st Jul 2025 (Mon) | 38.48 | 38.56 | 38.37 | 38.37 | 30,077 |