| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.06 | 46.265 | 46.06 | 46.28 | 19,002 |
| 2nd Apr 2026 (Thu) | 46.06 | 46.265 | 46.06 | 46.28 | 19,002 |
| 1st Apr 2026 (Wed) | 46.29 | 46.30 | 45.85 | 46.11 | 40,761 |
| 31st Mar 2026 (Tue) | 46.30 | 46.34 | 45.93 | 46.24 | 18,114 |
| 30th Mar 2026 (Mon) | 45.92 | 46.14 | 45.75 | 45.85 | 17,065 |
| 27th Mar 2026 (Fri) | 45.45 | 45.73 | 45.45 | 45.55 | 19,710 |
| 26th Mar 2026 (Thu) | 45.53 | 45.66 | 45.37 | 45.42 | 29,604 |
| 25th Mar 2026 (Wed) | 45.50 | 45.72 | 45.50 | 45.70 | 17,593 |
| 24th Mar 2026 (Tue) | 44.91 | 45.53 | 44.91 | 45.30 | 13,957 |
| 23rd Mar 2026 (Mon) | 44.755 | 45.30 | 44.755 | 45.08 | 21,847 |
| 20th Mar 2026 (Fri) | 45.47 | 45.47 | 44.72 | 44.86 | 23,636 |
| 19th Mar 2026 (Thu) | 45.26 | 45.69 | 45.26 | 45.53 | 45,960 |
| 18th Mar 2026 (Wed) | 45.75 | 45.75 | 45.25 | 45.26 | 64,822 |
| 17th Mar 2026 (Tue) | 46.02 | 46.15 | 45.88 | 45.93 | 55,154 |
| 16th Mar 2026 (Mon) | 45.48 | 45.69 | 45.47 | 45.63 | 24,681 |
| 13th Mar 2026 (Fri) | 45.42 | 45.52 | 45.18 | 45.24 | 44,324 |
| 12th Mar 2026 (Thu) | 45.16 | 45.32 | 45.09 | 45.26 | 17,742 |
| 11th Mar 2026 (Wed) | 45.26 | 45.37 | 45.10 | 45.38 | 64,241 |
| 10th Mar 2026 (Tue) | 45.39 | 45.62 | 45.20 | 45.19 | 34,427 |
| 9th Mar 2026 (Mon) | 45.00 | 45.41 | 44.69 | 45.38 | 37,726 |
| 6th Mar 2026 (Fri) | 44.95 | 45.37 | 44.68 | 45.27 | 49,319 |
| 5th Mar 2026 (Thu) | 45.55 | 45.55 | 44.93 | 45.18 | 53,844 |
| 4th Mar 2026 (Wed) | 46.33 | 46.35 | 46.10 | 46.25 | 44,518 |
| 3rd Mar 2026 (Tue) | 46.15 | 46.35 | 45.72 | 46.29 | 36,727 |
| 2nd Mar 2026 (Mon) | 47.40 | 47.40 | 47.09 | 47.25 | 24,805 |
| 27th Feb 2026 (Fri) | 47.35 | 47.56 | 47.25 | 47.54 | 24,233 |
| 26th Feb 2026 (Thu) | 46.97 | 47.04 | 46.87 | 46.95 | 22,788 |
| 25th Feb 2026 (Wed) | 46.65 | 47.125 | 46.65 | 47.125 | 0 |
| 24th Feb 2026 (Tue) | 46.65 | 47.09 | 46.65 | 47.09 | 0 |
| 23rd Feb 2026 (Mon) | 46.65 | 46.92 | 46.65 | 46.85 | 14,299 |
| 20th Feb 2026 (Fri) | 46.65 | 46.72 | 46.37 | 46.67 | 24,729 |
| 19th Feb 2026 (Thu) | 46.53 | 46.64 | 46.45 | 46.65 | 25,708 |
| 18th Feb 2026 (Wed) | 46.58 | 46.58 | 46.36 | 46.44 | 25,362 |
| 17th Feb 2026 (Tue) | 46.48 | 46.48 | 46.08 | 46.45 | 23,655 |
| 16th Feb 2026 (Mon) | 46.47 | 46.70 | 46.30 | 46.62 | 37,019 |
| 13th Feb 2026 (Fri) | 46.47 | 46.70 | 46.30 | 46.62 | 37,019 |
| 12th Feb 2026 (Thu) | 46.75 | 46.76 | 46.33 | 46.41 | 40,066 |
| 11th Feb 2026 (Wed) | 46.39 | 46.82 | 46.28 | 46.79 | 25,422 |
| 10th Feb 2026 (Tue) | 46.08 | 46.14 | 45.91 | 46.06 | 72,130 |
| 9th Feb 2026 (Mon) | 45.89 | 45.98 | 45.83 | 45.98 | 20,775 |
| 6th Feb 2026 (Fri) | 45.48 | 45.82 | 45.48 | 45.78 | 100,925 |