Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Global Ca (GCOW.US) Share Price

Price $46.69 on 21-05-2026 at 16:45:42
Change $0.09 0.19%
Buy $46.72
Sell $46.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $46.67
Day's Volume: 9,739
Last Close: $46.60
Open: $46.64
ISIN: US69374H7098
Day's Range $46.51 - $46.69
52wk Range: $37.01 - $47.56
Market Capitalisation: $N/A
VWAP: $46.63967
Shares in Issue: N/A

Pacer Global Ca (GCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $46.67 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $46.64 Automatic Execution
 11:54:59 - 21-May-26
Buy* 100 $46.62 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $46.62 Automatic Execution
 11:48:56 - 21-May-26
Buy* 50 $46.62 Automatic Execution
 10:49:07 - 21-May-26
Buy* 50 $46.62 Automatic Execution
 10:49:07 - 21-May-26
Buy* 50 $46.62 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $46.63 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $46.62 Automatic Execution
 10:49:03 - 21-May-26
Buy* 26 $46.64 Automatic Execution
 09:30:15 - 21-May-26
See more Pacer Global Ca trades

Pacer Global Ca (GCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.67 46.73 46.54 46.60 21,211
19th May 2026 (Tue) 46.51 46.67 46.48 46.63 5,630
18th May 2026 (Mon) 46.20 46.59 46.20 46.58 11,049
15th May 2026 (Fri) 46.26 46.26 45.95 46.01 20,908
14th May 2026 (Thu) 46.46 46.49 46.34 46.40 19,215
13th May 2026 (Wed) 46.24 46.34 46.12 46.34 6,800
12th May 2026 (Tue) 45.87 46.23 45.85 46.19 19,310
11th May 2026 (Mon) 45.93 46.00 45.80 45.96 12,853
8th May 2026 (Fri) 45.71 45.71 45.53 45.57 10,426
7th May 2026 (Thu) 45.99 45.99 45.41 45.41 10,230
6th May 2026 (Wed) 46.30 46.30 46.09 46.10 19,231
5th May 2026 (Tue) 46.03 46.20 45.89 46.11 11,380
4th May 2026 (Mon) 45.96 46.00 45.71 45.78 27,321
1st May 2026 (Fri) 46.33 46.42 46.21 46.20 20,143
30th Apr 2026 (Thu) 45.82 46.465 45.82 46.38 21,810
29th Apr 2026 (Wed) 45.53 45.53 45.35 45.42 8,913
28th Apr 2026 (Tue) 45.78 45.80 45.57 45.68 32,721
27th Apr 2026 (Mon) 45.79 45.85 45.43 45.46 16,752
24th Apr 2026 (Fri) 45.98 45.98 45.63 45.75 73,953
23rd Apr 2026 (Thu) 45.90 46.04 45.78 45.99 37,727
22nd Apr 2026 (Wed) 45.75 45.77 45.59 45.64 25,190
21st Apr 2026 (Tue) 45.835 45.835 45.47 45.46 23,812
See more Pacer Global Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered