| Price | $45.405 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $48.24 |
| Sell | $45.15 |
| Last Trade: | Unknown 149.00 at $45.385 |
| Day's Volume: | 13,115 |
| Last Close: | $45.40 |
| Open: | $45.42 |
| ISIN: | US69374H7098 |
| Day's Range | $45.29 - $45.49 |
| 52wk Range: | $39.02 - $48.0573 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.41431 |
| Shares in Issue: | N/A |
Pacer Global Ca (GCOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $45.385 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 50 | $45.405 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $45.405 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 150 | $45.405 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $45.405 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 14 | $45.37 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 13 | $45.42 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 87 | $45.42 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:54:33 - 28-Sep-26 |
