| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 65 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 135 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 265 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 35 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 3 | $44.095 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 10 | $44.095 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 143 | $44.09 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 135 | $44.09 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 50 | $44.09 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 50 | $44.09 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 6 | $44.09 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 5 | $44.09 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 3 | $44.09 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 21 | $44.08 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Unknown* | 10 | $44.07 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 14 | $44.07 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Sell* | 7 | $44.07 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 118 | $44.07 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Unknown* | 300 | $44.06 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 315 | $44.07 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Unknown* | 187 | $44.06 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Unknown* | 100 | $44.06 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Unknown* | 100 | $44.06 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 13 | $44.06 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Sell* | 400 | $44.06 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 120 | $44.06 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 350 | $44.06 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 220 | $44.06 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 50 | $44.06 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Sell* | 50 | $44.06 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Sell* | 77 | $44.06 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 180 | $44.05 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 300 | $44.05 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 120 | $44.05 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 300 | $44.05 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 300 | $44.05 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 300 | $44.07 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 87 | $44.08 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 55 | $44.08 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 445 | $44.08 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 4 | $44.09 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Unknown* | 400 | $44.09 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Unknown* | 400 | $44.09 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 400 | $44.08 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 189 | $44.08 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Buy* | 163 | $44.09 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Sell* | 84 | $44.07 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 84 | $44.07 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 16 | $44.07 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 60 | $44.08 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 65 | $44.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 30 | $44.03 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 600 | $44.049 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 300 | $44.049 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 13 | $44.03 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 187 | $44.03 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 198 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 242 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 90 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 68 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,301 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 193 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $44.035 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 224 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $44.035 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 113 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 31 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 145 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 144 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 37 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 55 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 151 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 67 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 261 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 82 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 74 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 84 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 181 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 160 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 409 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 251 | $44.05 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 46 | $44.045 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 97 | $44.08 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 19 | $44.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 84 | $44.04 | Automatic Execution |
10:46:47 - 10-Jul-26 |