| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $46.67 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 26 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 75 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 150 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 150 | $46.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 428 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 224 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 376 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 167 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,000 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 282 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 425 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 181 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 163 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 240 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 192 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $46.64 | Automatic Execution |
09:30:00 - 21-May-26 |