Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Global Ca (GCOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 $45.385 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 50 $45.405 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 50 $45.405 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 150 $45.405 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 50 $45.405 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 14 $45.37 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 13 $45.42 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 87 $45.42 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 71 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 29 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 131 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 36 $45.41 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 50 $45.375 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 46 $45.375 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 50 $45.375 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $45.37 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 53 $45.37 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 47 $45.37 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $45.32 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 300 $45.30 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 55 $45.30 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 45 $45.30 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 60 $45.35 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 18 $45.45 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 40 $45.35 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 197 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 279 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 240 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 251 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 83 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 201 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,312 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 315 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 223 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 155 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 118 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 68 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 128 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $45.42 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37