| Price | $45.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.60 1.33% |
| Buy | $46.14 |
| Sell | $45.00 |
| Last Trade: | Unknown 2.00 at $45.75 |
| Day's Volume: | 100,925 |
| Last Close: | $45.78 |
| Open: | $45.48 |
| ISIN: | US69374H7098 |
| Day's Range | $45.48 - $45.82 |
| 52wk Range: | $37.01 - $45.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.72522 |
| Shares in Issue: | N/A |
Pacer Global Ca (GCOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $45.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $45.755 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $45.755 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $45.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $45.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 700 | $45.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $45.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
