Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Global Ca (GCOW.US) Share Price

Price $46.265 on 03-04-2026 at 22:47:27
Change $0.15 0.32%
Buy $46.49
Sell $45.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 19,002
Last Close: $46.28
Open: $46.06
ISIN: US69374H7098
Day's Range $46.06 - $46.265
52wk Range: $32.53 - $47.56
Market Capitalisation: $N/A
VWAP: $46.14343
Shares in Issue: N/A

Pacer Global Ca (GCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Global Ca trades

Pacer Global Ca (GCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.06 46.265 46.06 46.28 19,002
2nd Apr 2026 (Thu) 46.06 46.265 46.06 46.28 19,002
1st Apr 2026 (Wed) 46.29 46.30 45.85 46.11 40,761
31st Mar 2026 (Tue) 46.30 46.34 45.93 46.24 18,114
30th Mar 2026 (Mon) 45.92 46.14 45.75 45.85 17,065
27th Mar 2026 (Fri) 45.45 45.73 45.45 45.55 19,710
26th Mar 2026 (Thu) 45.53 45.66 45.37 45.42 29,604
25th Mar 2026 (Wed) 45.50 45.72 45.50 45.70 17,593
24th Mar 2026 (Tue) 44.91 45.53 44.91 45.30 13,957
23rd Mar 2026 (Mon) 44.755 45.30 44.755 45.08 21,847
20th Mar 2026 (Fri) 45.47 45.47 44.72 44.86 23,636
19th Mar 2026 (Thu) 45.26 45.69 45.26 45.53 45,960
18th Mar 2026 (Wed) 45.75 45.75 45.25 45.26 64,822
17th Mar 2026 (Tue) 46.02 46.15 45.88 45.93 55,154
16th Mar 2026 (Mon) 45.48 45.69 45.47 45.63 24,681
13th Mar 2026 (Fri) 45.42 45.52 45.18 45.24 44,324
12th Mar 2026 (Thu) 45.16 45.32 45.09 45.26 17,742
11th Mar 2026 (Wed) 45.26 45.37 45.10 45.38 64,241
10th Mar 2026 (Tue) 45.39 45.62 45.20 45.19 34,427
9th Mar 2026 (Mon) 45.00 45.41 44.69 45.38 37,726
6th Mar 2026 (Fri) 44.95 45.37 44.68 45.27 49,319
See more Pacer Global Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered