| Price | $38.225 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.26% |
| Buy | $39.98 |
| Sell | $37.92 |
| Buy / Sell GCOW Shares | |
| Last Trade: | Sell 6.00 at $38.20 |
| Day's Volume: | 18,370 |
| Last Close: | $38.19 |
| Open: | $38.58 |
| ISIN: | US69374H7098 |
| Day's Range | $38.18 - $38.58 |
| 52wk Range: | $37.01 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.37994 |
| Shares in Issue: | N/A |
Pacer Global Ca (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 113 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 186 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 186 | $38.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 600 | $38.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2,125 | $38.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 357 | $38.21 | Automatic Execution |
15:45:53 - 18-Jul-25 |
