| Price | $41.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.25 |
| Sell | $41.00 |
| Last Trade: | Sell 25.00 at $41.89 |
| Day's Volume: | 7,262 |
| Last Close: | $41.93 |
| Open: | $42.01 |
| ISIN: | US69374H7098 |
| Day's Range | $41.78 - $42.01 |
| 52wk Range: | $37.01 - $42.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.90646 |
| Shares in Issue: | N/A |
Pacer Global Ca (GCOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.89 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 38 | $41.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 31 | $41.89 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 63 | $41.88 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 26 | $41.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 400 | $41.85 | Automatic Execution |
14:49:07 - 12-Dec-25 |
