| Price | $39.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.3% |
| Buy | $41.80 |
| Sell | $39.28 |
| Last Trade: | Sell 100.00 at $39.32 |
| Day's Volume: | 14,192 |
| Last Close: | $39.26 |
| Open: | $39.50 |
| ISIN: | US69374H7098 |
| Day's Range | $39.26 - $39.50 |
| 52wk Range: | $37.01 - $42.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.4004 |
| Shares in Issue: | N/A |
Pacer Global Ca (GCOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.32 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 22 | $39.34 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 131 | $39.29 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 473 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 27 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 39 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 418 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 82 | $39.31 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:32:58 - 19-Sep-25 |
