| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.89 | 40.89 | 40.77 | 40.79 | 1,447 |
| 9th Jul 2026 (Thu) | 40.81 | 40.84 | 40.81 | 40.805 | 2,070 |
| 8th Jul 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.745 | 631 |
| 7th Jul 2026 (Tue) | 40.89 | 40.91 | 40.79 | 40.81 | 1,122 |
| 6th Jul 2026 (Mon) | 40.94 | 40.97 | 40.94 | 40.99 | 1,420 |
| 3rd Jul 2026 (Fri) | 40.97 | 40.975 | 40.97 | 40.975 | 0 |
| 2nd Jul 2026 (Thu) | 40.97 | 40.97 | 40.95 | 40.975 | 1,729 |
| 1st Jul 2026 (Wed) | 40.98 | 40.98 | 40.95 | 40.95 | 927 |
| 30th Jun 2026 (Tue) | 41.26 | 41.26 | 41.16 | 41.1602 | 6,050 |
| 29th Jun 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.33 | 245 |
| 26th Jun 2026 (Fri) | 41.30 | 41.31 | 41.30 | 41.3001 | 1,036 |
| 25th Jun 2026 (Thu) | 41.32 | 41.32 | 41.27 | 41.265 | 372 |
| 24th Jun 2026 (Wed) | 41.21 | 41.25 | 41.21 | 41.24 | 0 |
| 23rd Jun 2026 (Tue) | 41.07 | 41.09 | 41.05 | 41.045 | 3,474 |
| 22nd Jun 2026 (Mon) | 41.02 | 41.04 | 40.99 | 41.01 | 1,570 |
| 19th Jun 2026 (Fri) | 41.15 | 41.15 | 41.12 | 41.12 | 353 |
| 18th Jun 2026 (Thu) | 41.15 | 41.15 | 41.12 | 41.12 | 353 |
| 17th Jun 2026 (Wed) | 41.165 | 41.19 | 41.025 | 41.025 | 1,151 |
| 16th Jun 2026 (Tue) | 41.19 | 41.19 | 41.165 | 41.17 | 303 |
| 15th Jun 2026 (Mon) | 41.16 | 41.16 | 41.095 | 41.095 | 316 |
| 12th Jun 2026 (Fri) | 41.00 | 41.08 | 41.00 | 41.075 | 1,553 |
| 11th Jun 2026 (Thu) | 41.01 | 41.10 | 41.01 | 41.09 | 107 |
| 10th Jun 2026 (Wed) | 40.91 | 40.92 | 40.88 | 40.8622 | 656 |
| 9th Jun 2026 (Tue) | 40.90 | 40.90 | 40.85 | 40.90 | 1,213 |
| 8th Jun 2026 (Mon) | 40.85 | 40.85 | 40.81 | 40.81 | 564 |
| 5th Jun 2026 (Fri) | 40.86 | 40.87 | 40.82 | 40.8176 | 1,042 |
| 4th Jun 2026 (Thu) | 41.05 | 41.05 | 40.99 | 40.99 | 436 |
| 3rd Jun 2026 (Wed) | 40.95 | 40.97 | 40.93 | 40.9403 | 2,018 |
| 2nd Jun 2026 (Tue) | 41.05 | 41.05 | 41.03 | 41.035 | 912 |
| 1st Jun 2026 (Mon) | 40.91 | 41.01 | 40.91 | 41.0155 | 388 |
| 29th May 2026 (Fri) | 41.17 | 41.205 | 41.16 | 41.16 | 1,574 |
| 28th May 2026 (Thu) | 41.13 | 41.14 | 41.12 | 41.14 | 1,901 |
| 27th May 2026 (Wed) | 41.07 | 41.07 | 41.07 | 41.055 | 320 |
| 26th May 2026 (Tue) | 41.04 | 41.04 | 40.995 | 41.01 | 1,152 |
| 25th May 2026 (Mon) | 40.90 | 40.90 | 40.80 | 40.88 | 2,937 |
| 22nd May 2026 (Fri) | 40.90 | 40.90 | 40.80 | 40.88 | 2,937 |
| 21st May 2026 (Thu) | 40.70 | 40.85 | 40.69 | 40.84 | 5,107 |
| 20th May 2026 (Wed) | 40.71 | 40.81 | 40.71 | 40.81 | 2,154 |
| 19th May 2026 (Tue) | 40.62 | 40.64 | 40.57 | 40.60 | 4,431 |
| 18th May 2026 (Mon) | 40.815 | 40.815 | 40.70 | 40.758 | 779 |
| 15th May 2026 (Fri) | 40.81 | 40.82 | 40.77 | 40.77 | 375 |
| 14th May 2026 (Thu) | 41.08 | 41.11 | 41.035 | 41.03 | 1,691 |
| 13th May 2026 (Wed) | 40.99 | 41.02 | 40.97 | 41.04 | 2,389 |
| 12th May 2026 (Tue) | 41.02 | 41.031 | 41.02 | 41.03 | 459 |
| 11th May 2026 (Mon) | 41.22 | 41.22 | 41.151 | 41.16 | 4,869 |