| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.71 | 40.81 | 40.71 | 40.81 | 2,154 |
| 19th May 2026 (Tue) | 40.62 | 40.64 | 40.57 | 40.60 | 4,431 |
| 18th May 2026 (Mon) | 40.815 | 40.815 | 40.70 | 40.758 | 779 |
| 15th May 2026 (Fri) | 40.81 | 40.82 | 40.77 | 40.77 | 375 |
| 14th May 2026 (Thu) | 41.08 | 41.11 | 41.035 | 41.03 | 1,691 |
| 13th May 2026 (Wed) | 40.99 | 41.02 | 40.97 | 41.04 | 2,389 |
| 12th May 2026 (Tue) | 41.02 | 41.031 | 41.02 | 41.03 | 459 |
| 11th May 2026 (Mon) | 41.22 | 41.22 | 41.151 | 41.16 | 4,869 |
| 8th May 2026 (Fri) | 41.26 | 41.26 | 41.23 | 41.2495 | 591 |
| 7th May 2026 (Thu) | 41.35 | 41.35 | 41.14 | 41.17 | 708 |
| 6th May 2026 (Wed) | 41.23 | 41.265 | 41.225 | 41.265 | 2,966 |
| 5th May 2026 (Tue) | 41.06 | 41.095 | 41.06 | 41.07 | 2,776 |
| 4th May 2026 (Mon) | 41.04 | 41.06 | 40.98 | 41.00 | 7,361 |
| 1st May 2026 (Fri) | 41.19 | 41.22 | 41.14 | 41.14 | 1,128 |
| 30th Apr 2026 (Thu) | 41.23 | 41.27 | 41.21 | 41.24 | 2,212 |
| 29th Apr 2026 (Wed) | 41.22 | 41.22 | 41.16 | 41.16 | 327 |
| 28th Apr 2026 (Tue) | 41.31 | 41.35 | 41.29 | 41.35 | 2,903 |
| 27th Apr 2026 (Mon) | 41.41 | 41.42 | 41.34 | 41.37 | 702 |
| 24th Apr 2026 (Fri) | 41.33 | 41.43 | 41.33 | 41.42 | 700 |
| 23rd Apr 2026 (Thu) | 41.46 | 41.46 | 41.35 | 41.3748 | 900 |
| 22nd Apr 2026 (Wed) | 41.48 | 41.50 | 41.44 | 41.43 | 1,718 |
| 21st Apr 2026 (Tue) | 41.48 | 41.49 | 41.41 | 41.39 | 974 |
| 20th Apr 2026 (Mon) | 41.51 | 41.53 | 41.50 | 41.51 | 1,486 |
| 17th Apr 2026 (Fri) | 41.56 | 41.61 | 41.53 | 41.53 | 1,244 |
| 16th Apr 2026 (Thu) | 41.45 | 41.45 | 41.37 | 41.385 | 803 |
| 15th Apr 2026 (Wed) | 41.42 | 41.45 | 41.41 | 41.4474 | 2,038 |
| 14th Apr 2026 (Tue) | 41.46 | 41.50 | 41.46 | 41.53 | 445 |
| 13th Apr 2026 (Mon) | 41.34 | 41.41 | 41.31 | 41.40 | 2,328 |
| 10th Apr 2026 (Fri) | 41.35 | 41.35 | 41.32 | 41.3346 | 1,206 |
| 9th Apr 2026 (Thu) | 41.31 | 41.42 | 41.31 | 41.38 | 600 |
| 8th Apr 2026 (Wed) | 41.40 | 41.40 | 41.32 | 41.3534 | 2,305 |
| 7th Apr 2026 (Tue) | 41.15 | 41.21 | 41.11 | 41.254 | 3,616 |
| 6th Apr 2026 (Mon) | 41.21 | 41.24 | 41.20 | 41.18 | 668 |
| 3rd Apr 2026 (Fri) | 41.26 | 41.27 | 41.24 | 41.26 | 982 |
| 2nd Apr 2026 (Thu) | 41.26 | 41.27 | 41.24 | 41.26 | 982 |
| 1st Apr 2026 (Wed) | 41.18 | 41.22 | 41.16 | 41.18 | 1,188 |
| 31st Mar 2026 (Tue) | 41.29 | 41.35 | 41.25 | 41.32 | 321 |
| 30th Mar 2026 (Mon) | 41.171 | 41.24 | 41.171 | 41.20 | 754 |
| 27th Mar 2026 (Fri) | 40.949 | 41.05 | 40.949 | 41.005 | 4,871 |
| 26th Mar 2026 (Thu) | 41.13 | 41.18 | 41.01 | 41.01 | 1,546 |
| 25th Mar 2026 (Wed) | 41.199 | 41.23 | 41.199 | 41.2184 | 1,017 |
| 24th Mar 2026 (Tue) | 41.09 | 41.10 | 41.06 | 41.07 | 927 |
| 23rd Mar 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.1837 | 8 |