| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.765 | 27.765 | 27.765 | 27.75 | 95 |
| 25th Sep 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.7375 | 374 |
| 24th Sep 2026 (Thu) | 27.805 | 27.805 | 27.76 | 27.76 | 0 |
| 23rd Sep 2026 (Wed) | 27.9125 | 27.9125 | 27.805 | 27.805 | 0 |
| 22nd Sep 2026 (Tue) | 27.8975 | 27.9125 | 27.8975 | 27.9125 | 0 |
| 21st Sep 2026 (Mon) | 27.835 | 27.8975 | 27.835 | 27.8975 | 0 |
| 18th Sep 2026 (Fri) | 27.885 | 27.885 | 27.835 | 27.835 | 0 |
| 17th Sep 2026 (Thu) | 27.8525 | 27.885 | 27.8525 | 27.885 | 0 |
| 16th Sep 2026 (Wed) | 27.8225 | 27.8525 | 27.8225 | 27.8525 | 0 |
| 15th Sep 2026 (Tue) | 27.8025 | 27.8225 | 27.8025 | 27.8225 | 0 |
| 14th Sep 2026 (Mon) | 27.88 | 27.88 | 27.8025 | 27.8025 | 0 |
| 11th Sep 2026 (Fri) | 27.8775 | 27.88 | 27.8775 | 27.88 | 0 |
| 10th Sep 2026 (Thu) | 27.9725 | 27.9725 | 27.8775 | 27.8775 | 0 |
| 9th Sep 2026 (Wed) | 28.035 | 28.035 | 27.9725 | 27.9725 | 0 |
| 8th Sep 2026 (Tue) | 28.0175 | 28.035 | 28.0175 | 28.035 | 0 |
| 7th Sep 2026 (Mon) | 28.0525 | 28.0525 | 28.0175 | 28.0175 | 0 |
| 4th Sep 2026 (Fri) | 28.065 | 28.065 | 28.065 | 28.0525 | 83 |
| 3rd Sep 2026 (Thu) | 28.025 | 28.025 | 28.025 | 28.0375 | 313 |
| 2nd Sep 2026 (Wed) | 28.0425 | 28.0425 | 28.0075 | 28.0075 | 0 |
| 1st Sep 2026 (Tue) | 28.0925 | 28.0925 | 28.0425 | 28.0425 | 0 |
| 31st Aug 2026 (Mon) | 28.0925 | 28.0925 | 28.0925 | 28.0925 | 0 |
| 28th Aug 2026 (Fri) | 28.105 | 28.105 | 28.105 | 28.0925 | 243 |
| 27th Aug 2026 (Thu) | 28.14 | 28.14 | 28.12 | 28.12 | 0 |
| 26th Aug 2026 (Wed) | 28.15 | 28.15 | 28.14 | 28.14 | 0 |
| 25th Aug 2026 (Tue) | 28.1075 | 28.15 | 28.1075 | 28.15 | 0 |
| 24th Aug 2026 (Mon) | 28.1125 | 28.1125 | 28.1075 | 28.1075 | 0 |
| 21st Aug 2026 (Fri) | 28.1125 | 28.1125 | 28.1125 | 28.1125 | 0 |
| 20th Aug 2026 (Thu) | 28.0975 | 28.1125 | 28.0975 | 28.1125 | 0 |
| 19th Aug 2026 (Wed) | 28.1025 | 28.1025 | 28.0975 | 28.0975 | 0 |
| 18th Aug 2026 (Tue) | 28.1375 | 28.1375 | 28.1025 | 28.1025 | 0 |
| 17th Aug 2026 (Mon) | 28.1375 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 14th Aug 2026 (Fri) | 28.1675 | 28.1675 | 28.1375 | 28.1375 | 0 |
| 13th Aug 2026 (Thu) | 28.15 | 28.1675 | 28.15 | 28.1675 | 0 |
| 12th Aug 2026 (Wed) | 28.145 | 28.15 | 28.145 | 28.15 | 0 |
| 11th Aug 2026 (Tue) | 28.125 | 28.145 | 28.125 | 28.145 | 0 |
| 10th Aug 2026 (Mon) | 28.1625 | 28.1625 | 28.125 | 28.125 | 0 |
| 7th Aug 2026 (Fri) | 28.155 | 28.1625 | 28.155 | 28.1625 | 0 |
| 6th Aug 2026 (Thu) | 28.18 | 28.18 | 28.155 | 28.155 | 0 |
| 5th Aug 2026 (Wed) | 28.195 | 28.195 | 28.195 | 28.18 | 47 |
| 4th Aug 2026 (Tue) | 28.125 | 28.175 | 28.125 | 28.175 | 0 |
| 3rd Aug 2026 (Mon) | 28.055 | 28.125 | 28.055 | 28.125 | 0 |
| 31st Jul 2026 (Fri) | 28.0775 | 28.0775 | 28.055 | 28.055 | 0 |
| 30th Jul 2026 (Thu) | 28.145 | 28.145 | 28.0775 | 28.0775 | 0 |
| 29th Jul 2026 (Wed) | 28.1525 | 28.1525 | 28.145 | 28.145 | 0 |