| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.155 | 28.1675 | 28.155 | 28.1675 | 0 |
| 9th Jul 2026 (Thu) | 28.13 | 28.155 | 28.13 | 28.155 | 0 |
| 8th Jul 2026 (Wed) | 28.21 | 28.21 | 28.13 | 28.13 | 0 |
| 7th Jul 2026 (Tue) | 28.2225 | 28.2225 | 28.21 | 28.21 | 0 |
| 6th Jul 2026 (Mon) | 28.225 | 28.225 | 28.2225 | 28.2225 | 0 |
| 3rd Jul 2026 (Fri) | 28.355 | 28.355 | 28.225 | 28.225 | 0 |
| 2nd Jul 2026 (Thu) | 28.355 | 28.355 | 28.355 | 28.355 | 1,779 |
| 1st Jul 2026 (Wed) | 28.2275 | 28.235 | 28.2275 | 28.235 | 0 |
| 30th Jun 2026 (Tue) | 28.255 | 28.255 | 28.2275 | 28.2275 | 0 |
| 29th Jun 2026 (Mon) | 28.2275 | 28.255 | 28.2275 | 28.255 | 0 |
| 26th Jun 2026 (Fri) | 28.2175 | 28.2275 | 28.2175 | 28.2275 | 0 |
| 25th Jun 2026 (Thu) | 28.225 | 28.225 | 28.225 | 28.2175 | 14 |
| 24th Jun 2026 (Wed) | 28.185 | 28.1975 | 28.185 | 28.1975 | 0 |
| 23rd Jun 2026 (Tue) | 28.155 | 28.185 | 28.155 | 28.185 | 0 |
| 22nd Jun 2026 (Mon) | 28.155 | 28.155 | 28.155 | 28.155 | 530 |
| 19th Jun 2026 (Fri) | 28.145 | 28.145 | 28.12 | 28.12 | 0 |
| 18th Jun 2026 (Thu) | 28.135 | 28.145 | 28.135 | 28.145 | 0 |
| 17th Jun 2026 (Wed) | 28.15 | 28.15 | 28.135 | 28.135 | 0 |
| 16th Jun 2026 (Tue) | 28.135 | 28.15 | 28.135 | 28.15 | 0 |
| 15th Jun 2026 (Mon) | 28.1225 | 28.135 | 28.1225 | 28.135 | 0 |
| 12th Jun 2026 (Fri) | 28.06 | 28.1225 | 28.06 | 28.1225 | 0 |
| 11th Jun 2026 (Thu) | 28.03 | 28.06 | 28.03 | 28.06 | 0 |
| 10th Jun 2026 (Wed) | 28.0525 | 28.0525 | 28.03 | 28.03 | 0 |
| 9th Jun 2026 (Tue) | 28.0425 | 28.0525 | 28.0425 | 28.0525 | 0 |
| 8th Jun 2026 (Mon) | 28.055 | 28.055 | 28.0425 | 28.0425 | 0 |
| 5th Jun 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.055 | 65 |
| 4th Jun 2026 (Thu) | 28.0675 | 28.0675 | 28.065 | 28.065 | 0 |
| 3rd Jun 2026 (Wed) | 28.10 | 28.10 | 28.0675 | 28.0675 | 0 |
| 2nd Jun 2026 (Tue) | 28.0625 | 28.10 | 28.0625 | 28.10 | 0 |
| 1st Jun 2026 (Mon) | 28.1225 | 28.1225 | 28.0625 | 28.0625 | 0 |
| 29th May 2026 (Fri) | 28.1275 | 28.1275 | 28.1225 | 28.1225 | 0 |
| 28th May 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.1275 | 161 |
| 27th May 2026 (Wed) | 28.0675 | 28.07 | 28.0675 | 28.07 | 0 |
| 26th May 2026 (Tue) | 28.055 | 28.0675 | 28.055 | 28.0675 | 0 |
| 25th May 2026 (Mon) | 28.055 | 28.055 | 28.055 | 28.055 | 0 |
| 22nd May 2026 (Fri) | 28.0125 | 28.055 | 28.0125 | 28.055 | 0 |
| 21st May 2026 (Thu) | 28.015 | 28.015 | 28.0125 | 28.0125 | 0 |
| 20th May 2026 (Wed) | 27.97 | 27.97 | 27.97 | 28.015 | 16 |
| 19th May 2026 (Tue) | 27.96 | 27.96 | 27.9425 | 27.9425 | 0 |
| 18th May 2026 (Mon) | 27.9525 | 27.96 | 27.9525 | 27.96 | 0 |
| 15th May 2026 (Fri) | 28.0075 | 28.0075 | 27.9525 | 27.9525 | 0 |
| 14th May 2026 (Thu) | 27.9675 | 28.0075 | 27.9675 | 28.0075 | 0 |
| 13th May 2026 (Wed) | 27.97 | 27.97 | 27.9675 | 27.9675 | 0 |
| 12th May 2026 (Tue) | 27.9975 | 27.9975 | 27.97 | 27.97 | 3,000 |
| 11th May 2026 (Mon) | 28.0375 | 28.0375 | 27.9975 | 27.9975 | 0 |