| Price | €28.0125 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €28.025 |
| Sell | €28.00 |
| Last Trade: | Buy 16.00 at €27.97 |
| Day's Volume: | 0 |
| Last Close: | €28.0125 |
| Open: | €28.015 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.5675 - €28.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €27.97 | Automatic Execution |
09:18:23 - 20-May-26 |
| Unknown* | 3,000 | €28.0003 | OTC Trade |
08:13:52 - 12-May-26 |
| Buy* | 239 | €27.975 | Automatic Execution |
09:44:54 - 28-Apr-26 |
| Buy* | 238 | €27.975 | Automatic Execution |
09:44:54 - 28-Apr-26 |
| Sell* | 241 | €28.01 | Automatic Execution |
14:03:42 - 21-Apr-26 |
| Sell* | 267 | €27.855 | Automatic Execution |
11:54:37 - 13-Apr-26 |
| Sell* | 247 | €27.79 | Automatic Execution |
09:27:51 - 02-Apr-26 |
| Buy* | 308 | €27.855 | Automatic Execution |
16:04:27 - 31-Mar-26 |
| Buy* | 243 | €28.17 | Automatic Execution |
16:02:17 - 03-Mar-26 |
| Sell* | 466 | €28.26 | Automatic Execution |
14:06:32 - 26-Feb-26 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
