| Price | €27.765 on 28-09-2026 at 16:35:13 |
|---|---|
| Change | €0.0125 0.05% |
| Buy | €27.775 |
| Sell | €27.725 |
| Last Trade: | Buy 95.00 at €27.765 |
| Day's Volume: | 95 |
| Last Close: | €27.75 |
| Open: | €27.765 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €27.765 - €27.765 |
| 52wk Range: | €27.76 - €28.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.765 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | €27.765 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 374 | €27.78 | Automatic Execution |
08:47:46 - 25-Sep-26 |
| Buy* | 83 | €28.065 | Automatic Execution |
16:19:30 - 04-Sep-26 |
| Sell* | 157 | €28.025 | Automatic Execution |
14:34:48 - 03-Sep-26 |
| Sell* | 156 | €28.025 | Automatic Execution |
14:34:48 - 03-Sep-26 |
| Buy* | 243 | €28.105 | Automatic Execution |
16:19:30 - 28-Aug-26 |
| Buy* | 47 | €28.195 | Automatic Execution |
09:25:19 - 05-Aug-26 |
| Buy* | 1,779 | €28.355 | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 14 | €28.225 | Automatic Execution |
15:00:31 - 25-Jun-26 |
| Buy* | 530 | €28.155 | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
