| Price | €28.1675 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | €0.0125 0.04% |
| Buy | €28.18 |
| Sell | €28.155 |
| Last Trade: | Buy 1,779.00 at €28.355 |
| Day's Volume: | 0 |
| Last Close: | €28.1675 |
| Open: | €28.155 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.72 - €28.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,779 | €28.355 | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 14 | €28.225 | Automatic Execution |
15:00:31 - 25-Jun-26 |
| Buy* | 530 | €28.155 | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 65 | €28.07 | Automatic Execution |
09:16:53 - 05-Jun-26 |
| Buy* | 161 | €28.13 | Automatic Execution |
16:25:12 - 28-May-26 |
| Buy* | 16 | €27.97 | Automatic Execution |
09:18:23 - 20-May-26 |
| Unknown* | 3,000 | €28.0003 | OTC Trade |
08:13:52 - 12-May-26 |
| Buy* | 239 | €27.975 | Automatic Execution |
09:44:54 - 28-Apr-26 |
| Buy* | 238 | €27.975 | Automatic Execution |
09:44:54 - 28-Apr-26 |
| Sell* | 241 | €28.01 | Automatic Execution |
14:03:42 - 21-Apr-26 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
