| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.62 | 41.62 | 41.60 | 41.635 | 698 |
| 5th Feb 2026 (Thu) | 41.54 | 41.635 | 41.54 | 41.635 | 760 |
| 4th Feb 2026 (Wed) | 41.43 | 41.43 | 41.43 | 41.4473 | 52 |
| 3rd Feb 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.473 | 30 |
| 2nd Feb 2026 (Mon) | 41.47 | 41.485 | 41.47 | 41.4519 | 1,807 |
| 30th Jan 2026 (Fri) | 41.615 | 41.64 | 41.615 | 41.62 | 95 |
| 29th Jan 2026 (Thu) | 41.59 | 41.65 | 41.59 | 41.6301 | 627 |
| 28th Jan 2026 (Wed) | 41.60 | 41.61 | 41.59 | 41.63 | 2,222 |
| 27th Jan 2026 (Tue) | 41.68 | 41.68 | 41.64 | 41.63 | 1,244 |
| 26th Jan 2026 (Mon) | 41.67 | 41.67 | 41.67 | 41.66 | 502 |
| 23rd Jan 2026 (Fri) | 41.58 | 41.615 | 41.57 | 41.61 | 2,668 |
| 22nd Jan 2026 (Thu) | 41.52 | 41.585 | 41.515 | 41.57 | 4,242 |
| 21st Jan 2026 (Wed) | 41.46 | 41.57 | 41.46 | 41.55 | 2,544 |
| 20th Jan 2026 (Tue) | 41.49 | 41.50 | 41.45 | 41.43 | 2,237 |
| 19th Jan 2026 (Mon) | 41.65 | 41.65 | 41.575 | 41.585 | 2,882 |
| 16th Jan 2026 (Fri) | 41.65 | 41.65 | 41.575 | 41.585 | 2,882 |
| 15th Jan 2026 (Thu) | 41.70 | 41.70 | 41.67 | 41.68 | 5,473 |
| 14th Jan 2026 (Wed) | 41.68 | 41.72 | 41.68 | 41.71 | 1,916 |
| 13th Jan 2026 (Tue) | 41.63 | 41.67 | 41.625 | 41.615 | 7,821 |
| 12th Jan 2026 (Mon) | 41.59 | 41.66 | 41.59 | 41.615 | 2,600 |
| 9th Jan 2026 (Fri) | 41.64 | 41.64 | 41.605 | 41.63 | 196 |
| 8th Jan 2026 (Thu) | 41.56 | 41.56 | 41.55 | 41.54 | 1,086 |
| 7th Jan 2026 (Wed) | 41.58 | 41.625 | 41.57 | 41.5989 | 2,263 |
| 6th Jan 2026 (Tue) | 41.56 | 41.57 | 41.549 | 41.577 | 1,905 |
| 5th Jan 2026 (Mon) | 41.55 | 41.58 | 41.549 | 41.59 | 2,006 |
| 2nd Jan 2026 (Fri) | 41.52 | 41.52 | 41.50 | 41.52 | 1,524 |
| 1st Jan 2026 (Thu) | 41.58 | 41.58 | 41.55 | 41.52 | 564 |
| 31st Dec 2025 (Wed) | 41.58 | 41.58 | 41.55 | 41.52 | 564 |
| 30th Dec 2025 (Tue) | 41.75 | 41.80 | 41.75 | 41.79 | 2,539 |
| 29th Dec 2025 (Mon) | 41.80 | 41.81 | 41.80 | 41.815 | 257 |
| 26th Dec 2025 (Fri) | 41.78 | 41.78 | 41.73 | 41.77 | 1,387 |
| 25th Dec 2025 (Thu) | 41.709 | 41.73 | 41.709 | 41.74 | 1,335 |
| 24th Dec 2025 (Wed) | 41.709 | 41.73 | 41.709 | 41.74 | 1,335 |
| 23rd Dec 2025 (Tue) | 41.61 | 41.64 | 41.605 | 41.66 | 4,665 |
| 22nd Dec 2025 (Mon) | 41.66 | 41.66 | 41.65 | 41.65 | 291 |
| 19th Dec 2025 (Fri) | 41.675 | 41.69 | 41.669 | 41.67 | 995 |
| 18th Dec 2025 (Thu) | 41.70 | 41.72 | 41.68 | 41.7203 | 1,055 |
| 17th Dec 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.63 | 200 |
| 16th Dec 2025 (Tue) | 41.615 | 41.64 | 41.615 | 41.63 | 1,736 |
| 15th Dec 2025 (Mon) | 41.61 | 41.61 | 41.55 | 41.56 | 604 |
| 12th Dec 2025 (Fri) | 41.529 | 41.53 | 41.529 | 41.535 | 924 |
| 11th Dec 2025 (Thu) | 41.705 | 41.705 | 41.65 | 41.64 | 1,256 |
| 10th Dec 2025 (Wed) | 41.57 | 41.58 | 41.57 | 41.635 | 355 |
| 9th Dec 2025 (Tue) | 41.535 | 41.55 | 41.52 | 41.52 | 1,479 |
| 8th Dec 2025 (Mon) | 41.53 | 41.56 | 41.52 | 41.55 | 1,605 |