| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.79 | 41.81 | 41.78 | 41.78 | 2,255 |
| 18th Sep 2025 (Thu) | 41.78 | 41.85 | 41.78 | 41.827 | 4,100 |
| 17th Sep 2025 (Wed) | 41.99 | 42.08 | 41.91 | 41.9137 | 2,700 |
| 16th Sep 2025 (Tue) | 41.99 | 42.005 | 41.96 | 41.985 | 3,050 |
| 15th Sep 2025 (Mon) | 41.95 | 41.98 | 41.95 | 41.969 | 1,701 |
| 12th Sep 2025 (Fri) | 41.85 | 41.86 | 41.82 | 41.889 | 3,250 |
| 11th Sep 2025 (Thu) | 41.94 | 41.96 | 41.94 | 41.95 | 796 |
| 10th Sep 2025 (Wed) | 41.82 | 41.95 | 41.82 | 41.85 | 4,485 |
| 9th Sep 2025 (Tue) | 41.775 | 41.81 | 41.77 | 41.787 | 1,378 |
| 8th Sep 2025 (Mon) | 41.82 | 41.83 | 41.82 | 41.829 | 4,936 |
| 5th Sep 2025 (Fri) | 41.72 | 41.72 | 41.71 | 41.68 | 321 |
| 4th Sep 2025 (Thu) | 41.44 | 41.51 | 41.40 | 41.50 | 655 |
| 3rd Sep 2025 (Wed) | 41.36 | 41.36 | 41.34 | 41.35 | 638 |
| 2nd Sep 2025 (Tue) | 41.18 | 41.19 | 41.18 | 41.21 | 615 |
| 1st Sep 2025 (Mon) | 41.45 | 41.45 | 41.42 | 41.42 | 315 |
| 29th Aug 2025 (Fri) | 41.45 | 41.45 | 41.42 | 41.42 | 315 |
| 28th Aug 2025 (Thu) | 41.47 | 41.47 | 41.47 | 41.45 | 1,500 |
| 27th Aug 2025 (Wed) | 41.32 | 41.425 | 41.32 | 41.425 | 1,316 |
| 26th Aug 2025 (Tue) | 41.31 | 41.39 | 41.31 | 41.39 | 2,733 |
| 25th Aug 2025 (Mon) | 41.31 | 41.36 | 41.31 | 41.345 | 637 |
| 22nd Aug 2025 (Fri) | 41.38 | 41.385 | 41.38 | 41.39 | 1,001 |
| 21st Aug 2025 (Thu) | 41.18 | 41.20 | 41.18 | 41.20 | 2,095 |
| 20th Aug 2025 (Wed) | 41.245 | 41.29 | 41.245 | 41.28 | 2,905 |
| 19th Aug 2025 (Tue) | 41.23 | 41.27 | 41.21 | 41.24 | 13,637 |
| 18th Aug 2025 (Mon) | 41.19 | 41.19 | 41.15 | 41.167 | 1,804 |
| 15th Aug 2025 (Fri) | 41.24 | 41.24 | 41.18 | 41.22 | 851 |
| 14th Aug 2025 (Thu) | 41.31 | 41.31 | 41.26 | 41.29 | 2,404 |
| 13th Aug 2025 (Wed) | 41.37 | 41.38 | 41.37 | 41.375 | 2,403 |
| 12th Aug 2025 (Tue) | 41.17 | 41.24 | 41.17 | 41.24 | 2,439 |
| 11th Aug 2025 (Mon) | 41.24 | 41.245 | 41.24 | 41.2285 | 1,120 |
| 8th Aug 2025 (Fri) | 41.21 | 41.21 | 41.20 | 41.2015 | 1,348 |
| 7th Aug 2025 (Thu) | 41.355 | 41.355 | 41.27 | 41.2809 | 2,828 |
| 6th Aug 2025 (Wed) | 41.31 | 41.33 | 41.27 | 41.32 | 3,200 |
| 5th Aug 2025 (Tue) | 41.35 | 41.35 | 41.335 | 41.335 | 2,727 |
| 4th Aug 2025 (Mon) | 41.27 | 41.33 | 41.27 | 41.32 | 4,766 |
| 1st Aug 2025 (Fri) | 41.199 | 41.245 | 41.16 | 41.2693 | 7,721 |
| 31st Jul 2025 (Thu) | 41.129 | 41.14 | 41.09 | 41.08 | 1,896 |
| 30th Jul 2025 (Wed) | 41.10 | 41.13 | 41.06 | 41.097 | 11,363 |
| 29th Jul 2025 (Tue) | 41.06 | 41.17 | 41.06 | 41.165 | 5,289 |
| 28th Jul 2025 (Mon) | 40.99 | 41.00 | 40.97 | 41.00 | 6,371 |
| 25th Jul 2025 (Fri) | 40.955 | 41.02 | 40.955 | 41.025 | 2,617 |
| 24th Jul 2025 (Thu) | 40.94 | 40.99 | 40.94 | 40.96 | 8,219 |
| 23rd Jul 2025 (Wed) | 40.99 | 41.02 | 40.98 | 40.99 | 3,264 |
| 22nd Jul 2025 (Tue) | 41.04 | 41.10 | 41.04 | 41.08 | 5,575 |
| 21st Jul 2025 (Mon) | 41.05 | 41.07 | 41.02 | 41.02 | 4,472 |