| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.26 | 41.27 | 41.24 | 41.26 | 982 |
| 2nd Apr 2026 (Thu) | 41.26 | 41.27 | 41.24 | 41.26 | 982 |
| 1st Apr 2026 (Wed) | 41.18 | 41.22 | 41.16 | 41.18 | 1,188 |
| 31st Mar 2026 (Tue) | 41.29 | 41.35 | 41.25 | 41.32 | 321 |
| 30th Mar 2026 (Mon) | 41.171 | 41.24 | 41.171 | 41.20 | 754 |
| 27th Mar 2026 (Fri) | 40.949 | 41.05 | 40.949 | 41.005 | 4,871 |
| 26th Mar 2026 (Thu) | 41.13 | 41.18 | 41.01 | 41.01 | 1,546 |
| 25th Mar 2026 (Wed) | 41.199 | 41.23 | 41.199 | 41.2184 | 1,017 |
| 24th Mar 2026 (Tue) | 41.09 | 41.10 | 41.06 | 41.07 | 927 |
| 23rd Mar 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.1837 | 8 |
| 20th Mar 2026 (Fri) | 41.11 | 41.12 | 41.03 | 41.045 | 2,588 |
| 19th Mar 2026 (Thu) | 41.30 | 41.395 | 41.28 | 41.375 | 2,042 |
| 18th Mar 2026 (Wed) | 41.43 | 41.43 | 41.34 | 41.335 | 567 |
| 17th Mar 2026 (Tue) | 41.49 | 41.51 | 41.49 | 41.50 | 1,907 |
| 16th Mar 2026 (Mon) | 41.42 | 41.42 | 41.40 | 41.42 | 400 |
| 13th Mar 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 200 |
| 12th Mar 2026 (Thu) | 41.345 | 41.36 | 41.30 | 41.31 | 770 |
| 11th Mar 2026 (Wed) | 41.549 | 41.549 | 41.48 | 41.4694 | 951 |
| 10th Mar 2026 (Tue) | 41.74 | 41.75 | 41.66 | 41.65 | 2,128 |
| 9th Mar 2026 (Mon) | 41.60 | 41.77 | 41.60 | 41.7619 | 1,030 |
| 6th Mar 2026 (Fri) | 41.60 | 41.73 | 41.60 | 41.65 | 2,797 |
| 5th Mar 2026 (Thu) | 41.67 | 41.70 | 41.665 | 41.69 | 1,063 |
| 4th Mar 2026 (Wed) | 41.82 | 41.85 | 41.82 | 41.8095 | 1,214 |
| 3rd Mar 2026 (Tue) | 41.79 | 41.88 | 41.79 | 41.84 | 1,110 |
| 2nd Mar 2026 (Mon) | 41.86 | 41.91 | 41.86 | 41.84 | 679 |
| 27th Feb 2026 (Fri) | 42.18 | 42.209 | 42.17 | 42.19 | 1,886 |
| 26th Feb 2026 (Thu) | 42.07 | 42.095 | 42.07 | 42.1097 | 1,524 |
| 25th Feb 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| 24th Feb 2026 (Tue) | 42.03 | 42.04 | 42.03 | 42.04 | 0 |
| 23rd Feb 2026 (Mon) | 42.03 | 42.06 | 42.03 | 42.06 | 729 |
| 20th Feb 2026 (Fri) | 41.96 | 41.99 | 41.94 | 41.98 | 1,491 |
| 19th Feb 2026 (Thu) | 41.94 | 41.98 | 41.94 | 41.97 | 971 |
| 18th Feb 2026 (Wed) | 41.97 | 41.97 | 41.95 | 41.95 | 2,041 |
| 17th Feb 2026 (Tue) | 42.01 | 42.01 | 42.00 | 42.015 | 513 |
| 16th Feb 2026 (Mon) | 42.00 | 42.00 | 41.98 | 41.98 | 433 |
| 13th Feb 2026 (Fri) | 42.00 | 42.00 | 41.98 | 41.98 | 433 |
| 12th Feb 2026 (Thu) | 41.77 | 41.875 | 41.77 | 41.87 | 2,185 |
| 11th Feb 2026 (Wed) | 41.71 | 41.75 | 41.70 | 41.70 | 233 |
| 10th Feb 2026 (Tue) | 41.76 | 41.765 | 41.75 | 41.765 | 1,123 |
| 9th Feb 2026 (Mon) | 41.61 | 41.66 | 41.61 | 41.655 | 2,066 |
| 6th Feb 2026 (Fri) | 41.62 | 41.62 | 41.60 | 41.635 | 698 |
| 5th Feb 2026 (Thu) | 41.54 | 41.635 | 41.54 | 41.635 | 760 |