| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.529 | 41.53 | 41.529 | 41.535 | 924 |
| 11th Dec 2025 (Thu) | 41.705 | 41.705 | 41.65 | 41.64 | 1,256 |
| 10th Dec 2025 (Wed) | 41.57 | 41.58 | 41.57 | 41.635 | 355 |
| 9th Dec 2025 (Tue) | 41.535 | 41.55 | 41.52 | 41.52 | 1,479 |
| 8th Dec 2025 (Mon) | 41.53 | 41.56 | 41.52 | 41.55 | 1,605 |
| 5th Dec 2025 (Fri) | 41.67 | 41.67 | 41.605 | 41.62 | 1,679 |
| 4th Dec 2025 (Thu) | 41.67 | 41.68 | 41.67 | 41.6797 | 825 |
| 3rd Dec 2025 (Wed) | 41.74 | 41.755 | 41.74 | 41.755 | 328 |
| 2nd Dec 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.681 | 100 |
| 1st Dec 2025 (Mon) | 41.95 | 41.95 | 41.66 | 41.66 | 29 |
| 28th Nov 2025 (Fri) | 41.95 | 41.96 | 41.94 | 41.95 | 601 |
| 27th Nov 2025 (Thu) | 41.91 | 42.02 | 41.91 | 42.02 | 1,301 |
| 26th Nov 2025 (Wed) | 41.91 | 42.02 | 41.91 | 42.02 | 1,301 |
| 25th Nov 2025 (Tue) | 41.95 | 41.96 | 41.94 | 41.96 | 1,405 |
| 24th Nov 2025 (Mon) | 41.83 | 41.865 | 41.815 | 41.855 | 1,715 |
| 21st Nov 2025 (Fri) | 41.73 | 41.73 | 41.73 | 41.79 | 200 |
| 20th Nov 2025 (Thu) | 41.65 | 41.65 | 41.6192 | 41.6192 | 0 |
| 19th Nov 2025 (Wed) | 41.65 | 41.68 | 41.62 | 41.6192 | 731 |
| 18th Nov 2025 (Tue) | 41.70 | 41.70 | 41.61 | 41.6406 | 591 |
| 17th Nov 2025 (Mon) | 41.60 | 41.65 | 41.60 | 41.63 | 4,402 |
| 14th Nov 2025 (Fri) | 41.65 | 41.66 | 41.60 | 41.595 | 365 |
| 13th Nov 2025 (Thu) | 41.68 | 41.72 | 41.67 | 41.675 | 2,435 |
| 12th Nov 2025 (Wed) | 41.77 | 41.795 | 41.77 | 41.77 | 1,238 |
| 11th Nov 2025 (Tue) | 41.74 | 41.80 | 41.74 | 41.81 | 3,572 |
| 10th Nov 2025 (Mon) | 41.67 | 41.70 | 41.67 | 41.70 | 2,042 |
| 7th Nov 2025 (Fri) | 41.69 | 41.725 | 41.685 | 41.70 | 1,360 |
| 6th Nov 2025 (Thu) | 41.68 | 41.72 | 41.68 | 41.71 | 1,676 |
| 5th Nov 2025 (Wed) | 41.595 | 41.60 | 41.555 | 41.5544 | 854 |
| 4th Nov 2025 (Tue) | 41.63 | 41.65 | 41.63 | 41.65 | 0 |
| 3rd Nov 2025 (Mon) | 41.63 | 41.65 | 41.63 | 41.65 | 201 |
| 31st Oct 2025 (Fri) | 41.90 | 41.90 | 41.82 | 41.8384 | 2,620 |
| 30th Oct 2025 (Thu) | 41.89 | 41.90 | 41.86 | 41.88 | 1,921 |
| 29th Oct 2025 (Wed) | 42.07 | 42.07 | 41.93 | 41.9299 | 1,062 |
| 28th Oct 2025 (Tue) | 42.10 | 42.12 | 42.08 | 42.1145 | 936 |
| 27th Oct 2025 (Mon) | 42.00 | 42.09 | 42.00 | 42.1041 | 1,728 |
| 24th Oct 2025 (Fri) | 42.07 | 42.09 | 42.07 | 42.074 | 887 |
| 23rd Oct 2025 (Thu) | 42.09 | 42.09 | 42.02 | 42.02 | 900 |
| 22nd Oct 2025 (Wed) | 42.11 | 42.128 | 42.11 | 42.128 | 0 |
| 21st Oct 2025 (Tue) | 42.11 | 42.12 | 42.11 | 42.12 | 2,018 |
| 20th Oct 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.055 | 601 |
| 17th Oct 2025 (Fri) | 41.99 | 42.02 | 41.99 | 42.02 | 2,284 |
| 16th Oct 2025 (Thu) | 41.89 | 42.02 | 41.89 | 42.0411 | 300 |
| 15th Oct 2025 (Wed) | 41.94 | 41.965 | 41.885 | 41.9031 | 1,084 |
| 14th Oct 2025 (Tue) | 41.79 | 41.9095 | 41.79 | 41.9095 | 0 |
| 13th Oct 2025 (Mon) | 41.79 | 41.86 | 41.79 | 41.845 | 2,351 |