| Price | $33.97 on 21-05-2026 at 16:57:19 |
|---|---|
| Change | $0.59 1.77% |
| Buy | $34.14 |
| Sell | $33.71 |
| Last Trade: | Buy 1.00 at $33.97 |
| Day's Volume: | 2,846 |
| Last Close: | $33.38 |
| Open: | $33.54 |
| ISIN: | US3715321028 |
| Day's Range | $33.42 - $33.90 |
| 52wk Range: | $19.50 - $38.605 |
| Market Capitalisation: | $349.63m |
| VWAP: | $33.61692 |
| Shares in Issue: | 10.86m |
Genesco Inc. (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.97 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 11 | $33.865 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 12 | $33.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 4 | $34.04 | Automatic Execution |
10:20:44 - 21-May-26 |
