| Price | $34.24 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.56 1.67% |
| Buy | $39.70 |
| Sell | $29.48 |
| Last Trade: | Sell 2.00 at $34.24 |
| Day's Volume: | 8,162 |
| Last Close: | $34.12 |
| Open: | $34.27 |
| ISIN: | US3715321028 |
| Day's Range | $34.23 - $34.67 |
| 52wk Range: | $21.64 - $43.53 |
| Market Capitalisation: | $371.42m |
| VWAP: | $34.30503 |
| Shares in Issue: | 11.11m |
Genesco (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 23 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 33 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 3 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 3 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 38 | $34.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
