| Price | $34.93 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.44 1.27% |
| Buy | $37.50 |
| Sell | $33.00 |
| Last Trade: | Sell 10.00 at $35.24 |
| Day's Volume: | 4,569 |
| Last Close: | $34.89 |
| Open: | $35.00 |
| ISIN: | US3715321028 |
| Day's Range | $34.58 - $35.215 |
| 52wk Range: | $21.925 - $43.60 |
| Market Capitalisation: | $373.73m |
| VWAP: | $34.97539 |
| Shares in Issue: | 10.82m |
Genesco (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.24 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 60 | $35.305 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 30 | $35.305 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:24:33 - 28-Sep-26 |
