Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genesco (GCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 33 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 68 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 42 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 18 $34.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $34.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 75 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $34.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $34.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $34.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $34.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 45 $34.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $34.40 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 99 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 211 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 13 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 21 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 38 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $34.38 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $34.52 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $34.33 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 28 $34.39 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 39 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 26 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 16 $34.31 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 44 $34.29 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 4 $34.26 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 8 $34.21 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 24 $34.46 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $34.51 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 24 $34.46 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 24 $34.50 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 24 $34.50 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.67 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.67 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 20 $34.61 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.51 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.51 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 15 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 70 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 4 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 30 $34.37 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 90 $34.36 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 20 $34.33 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 90 $34.325 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 50 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 50 $34.38 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 50 $34.37 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 90 $34.36 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 20 $34.33 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 90 $34.325 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $34.34 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 9 $34.30 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 2 $34.30 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 9 $34.30 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 67 $34.32 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 33 $34.32 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 30 $34.32 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 70 $34.35 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 30 $34.36 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 90 $34.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 95 $34.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 90 $34.35 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 50 $34.37 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 10 $34.325 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 10 $34.325 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 11 $34.30 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 32 $34.27 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 20 $34.27 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 30 $34.25 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 50 $34.25 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 3 $34.33 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 13 $34.34 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 90 $34.35 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $34.38 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 222 $34.27 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 14 $33.60 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $34.005 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $34.005 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $34.005 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $34.005 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $33.705 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $33.57 Ordinary
 09:29:45 - 10-Jul-26
Buy* 18 $33.57 Ordinary
 09:00:39 - 10-Jul-26
Buy* 23 $33.57 Ordinary
 09:00:04 - 10-Jul-26
Buy* 28 $33.56 Ordinary
 08:14:51 - 10-Jul-26
Buy* 287 $33.57 Ordinary
 08:14:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84