| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.24 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 60 | $35.305 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 30 | $35.305 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $35.185 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 18 | $35.13 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 18 | $35.13 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 25 | $35.17 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $35.075 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 78 | $35.11 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 13 | $35.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $35.13 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 30 | $35.13 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 300 | $34.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 20 | $34.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $34.595 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $34.595 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 20 | $34.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $34.595 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 27 | $34.64 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 8 | $34.60 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 8 | $34.60 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 11 | $34.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 4 | $35.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
10:18:21 - 28-Sep-26 |