| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $34.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $34.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 11 | $33.865 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 12 | $33.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 4 | $34.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 4 | $32.94 | Automatic Execution |
09:50:00 - 21-May-26 |