| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.27 | 34.67 | 34.23 | 34.12 | 8,162 |
| 9th Jul 2026 (Thu) | 33.145 | 33.79 | 33.145 | 33.57 | 4,827 |
| 8th Jul 2026 (Wed) | 32.95 | 33.04 | 32.185 | 32.77 | 12,093 |
| 7th Jul 2026 (Tue) | 33.86 | 34.01 | 32.94 | 33.44 | 15,049 |
| 6th Jul 2026 (Mon) | 33.28 | 33.31 | 32.90 | 33.17 | 10,333 |
| 3rd Jul 2026 (Fri) | 33.63 | 33.63 | 33.16 | 33.16 | 0 |
| 2nd Jul 2026 (Thu) | 33.63 | 33.63 | 32.61 | 33.16 | 24,744 |
| 1st Jul 2026 (Wed) | 33.99 | 34.45 | 33.81 | 33.90 | 16,174 |
| 30th Jun 2026 (Tue) | 34.38 | 34.38 | 32.94 | 33.77 | 21,632 |
| 29th Jun 2026 (Mon) | 34.24 | 35.19 | 34.04 | 34.80 | 11,471 |
| 26th Jun 2026 (Fri) | 35.27 | 35.99 | 35.27 | 36.18 | 9,932 |
| 25th Jun 2026 (Thu) | 35.56 | 35.64 | 34.60 | 34.74 | 7,987 |
| 24th Jun 2026 (Wed) | 34.57 | 35.39 | 34.57 | 35.32 | 12,865 |
| 23rd Jun 2026 (Tue) | 35.68 | 35.68 | 34.16 | 33.82 | 7,642 |
| 22nd Jun 2026 (Mon) | 35.24 | 35.86 | 34.74 | 35.79 | 10,362 |
| 19th Jun 2026 (Fri) | 35.22 | 36.24 | 35.22 | 35.67 | 10,532 |
| 18th Jun 2026 (Thu) | 35.22 | 36.24 | 35.22 | 35.67 | 10,532 |
| 17th Jun 2026 (Wed) | 36.13 | 36.535 | 34.40 | 34.57 | 18,110 |
| 16th Jun 2026 (Tue) | 39.405 | 40.20 | 35.84 | 35.89 | 13,297 |
| 15th Jun 2026 (Mon) | 42.57 | 42.90 | 38.83 | 39.19 | 20,478 |
| 12th Jun 2026 (Fri) | 43.20 | 43.53 | 42.48 | 42.50 | 15,127 |
| 11th Jun 2026 (Thu) | 39.58 | 42.55 | 39.58 | 42.72 | 16,502 |
| 10th Jun 2026 (Wed) | 38.88 | 39.625 | 38.67 | 39.02 | 7,057 |
| 9th Jun 2026 (Tue) | 39.93 | 41.01 | 39.12 | 39.69 | 16,448 |
| 8th Jun 2026 (Mon) | 38.74 | 39.58 | 38.74 | 39.21 | 5,598 |
| 5th Jun 2026 (Fri) | 39.05 | 39.05 | 37.95 | 37.93 | 5,947 |
| 4th Jun 2026 (Thu) | 39.315 | 40.20 | 39.315 | 39.91 | 11,703 |
| 3rd Jun 2026 (Wed) | 38.985 | 39.30 | 38.39 | 38.91 | 14,048 |
| 2nd Jun 2026 (Tue) | 37.20 | 40.00 | 37.20 | 39.42 | 17,871 |
| 1st Jun 2026 (Mon) | 38.23 | 38.23 | 35.96 | 37.26 | 26,171 |
| 29th May 2026 (Fri) | 35.10 | 38.89 | 33.73 | 38.37 | 44,684 |
| 28th May 2026 (Thu) | 37.62 | 38.08 | 36.17 | 36.38 | 22,065 |
| 27th May 2026 (Wed) | 36.495 | 37.54 | 36.32 | 37.18 | 10,885 |
| 26th May 2026 (Tue) | 37.50 | 37.50 | 36.79 | 37.38 | 10,942 |
| 25th May 2026 (Mon) | 36.26 | 37.00 | 36.26 | 37.02 | 16,108 |
| 22nd May 2026 (Fri) | 36.26 | 37.00 | 36.26 | 37.02 | 16,108 |
| 21st May 2026 (Thu) | 33.54 | 35.69 | 33.42 | 35.69 | 6,584 |
| 20th May 2026 (Wed) | 32.80 | 33.34 | 32.69 | 33.38 | 5,579 |
| 19th May 2026 (Tue) | 32.04 | 32.88 | 31.885 | 32.45 | 13,235 |
| 18th May 2026 (Mon) | 32.57 | 33.36 | 32.03 | 32.20 | 12,738 |
| 15th May 2026 (Fri) | 32.14 | 32.99 | 32.14 | 33.06 | 6,155 |
| 14th May 2026 (Thu) | 31.88 | 32.28 | 31.88 | 32.02 | 3,456 |
| 13th May 2026 (Wed) | 31.29 | 31.80 | 30.86 | 31.72 | 13,243 |
| 12th May 2026 (Tue) | 32.15 | 32.15 | 30.95 | 31.71 | 12,950 |
| 11th May 2026 (Mon) | 34.50 | 34.50 | 32.29 | 32.81 | 21,873 |