| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 35.215 | 34.58 | 34.89 | 4,569 |
| 25th Sep 2026 (Fri) | 34.675 | 35.10 | 34.62 | 34.54 | 3,475 |
| 24th Sep 2026 (Thu) | 34.17 | 34.835 | 34.13 | 34.45 | 6,169 |
| 23rd Sep 2026 (Wed) | 34.22 | 34.81 | 34.14 | 34.16 | 8,289 |
| 22nd Sep 2026 (Tue) | 34.37 | 35.33 | 34.26 | 35.08 | 10,487 |
| 21st Sep 2026 (Mon) | 33.20 | 33.94 | 33.20 | 33.63 | 9,033 |
| 18th Sep 2026 (Fri) | 33.03 | 33.48 | 32.77 | 32.76 | 10,199 |
| 17th Sep 2026 (Thu) | 33.55 | 33.725 | 33.27 | 33.27 | 12,442 |
| 16th Sep 2026 (Wed) | 34.10 | 34.50 | 33.42 | 33.39 | 5,364 |
| 15th Sep 2026 (Tue) | 34.67 | 34.79 | 34.17 | 34.25 | 13,625 |
| 14th Sep 2026 (Mon) | 34.97 | 35.60 | 34.805 | 34.97 | 10,728 |
| 11th Sep 2026 (Fri) | 34.25 | 35.34 | 34.25 | 35.12 | 18,065 |
| 10th Sep 2026 (Thu) | 34.46 | 34.70 | 32.99 | 33.31 | 11,640 |
| 9th Sep 2026 (Wed) | 34.48 | 34.875 | 34.225 | 34.33 | 12,457 |
| 8th Sep 2026 (Tue) | 36.08 | 36.74 | 34.58 | 34.55 | 29,325 |
| 7th Sep 2026 (Mon) | 33.51 | 36.08 | 33.50 | 35.81 | 22,289 |
| 4th Sep 2026 (Fri) | 33.51 | 36.08 | 33.50 | 35.81 | 22,289 |
| 3rd Sep 2026 (Thu) | 36.275 | 36.275 | 34.04 | 34.44 | 31,481 |
| 2nd Sep 2026 (Wed) | 33.18 | 33.70 | 33.00 | 33.52 | 19,331 |
| 1st Sep 2026 (Tue) | 32.79 | 33.35 | 32.35 | 32.51 | 17,583 |
| 31st Aug 2026 (Mon) | 32.72 | 33.53 | 32.33 | 33.47 | 18,824 |
| 28th Aug 2026 (Fri) | 33.47 | 34.01 | 33.125 | 33.31 | 9,315 |
| 27th Aug 2026 (Thu) | 33.88 | 33.88 | 32.88 | 32.98 | 13,438 |
| 26th Aug 2026 (Wed) | 34.36 | 35.16 | 34.36 | 34.55 | 15,523 |
| 25th Aug 2026 (Tue) | 34.62 | 34.62 | 33.30 | 33.63 | 21,424 |
| 24th Aug 2026 (Mon) | 35.15 | 35.20 | 34.865 | 35.08 | 7,332 |
| 21st Aug 2026 (Fri) | 35.11 | 35.27 | 34.76 | 35.07 | 11,947 |
| 20th Aug 2026 (Thu) | 34.20 | 34.78 | 34.105 | 34.15 | 11,130 |
| 19th Aug 2026 (Wed) | 35.49 | 35.61 | 34.89 | 35.03 | 8,866 |
| 18th Aug 2026 (Tue) | 34.90 | 35.21 | 34.695 | 34.82 | 13,053 |
| 17th Aug 2026 (Mon) | 34.89 | 34.97 | 34.19 | 34.64 | 20,586 |
| 14th Aug 2026 (Fri) | 35.15 | 35.26 | 34.96 | 35.19 | 8,753 |
| 13th Aug 2026 (Thu) | 35.42 | 36.04 | 34.87 | 35.50 | 22,613 |
| 12th Aug 2026 (Wed) | 36.78 | 36.78 | 35.05 | 35.16 | 11,191 |
| 11th Aug 2026 (Tue) | 37.79 | 37.79 | 36.37 | 36.82 | 9,138 |
| 10th Aug 2026 (Mon) | 38.25 | 39.42 | 37.58 | 37.71 | 20,168 |
| 7th Aug 2026 (Fri) | 38.09 | 38.64 | 37.56 | 37.98 | 14,174 |
| 6th Aug 2026 (Thu) | 38.98 | 39.52 | 38.565 | 38.49 | 3,024 |
| 5th Aug 2026 (Wed) | 40.23 | 40.23 | 39.25 | 39.26 | 4,757 |
| 4th Aug 2026 (Tue) | 39.85 | 39.85 | 39.67 | 39.50 | 3,947 |
| 3rd Aug 2026 (Mon) | 39.84 | 40.085 | 38.99 | 39.14 | 16,461 |
| 31st Jul 2026 (Fri) | 37.95 | 38.25 | 37.74 | 38.22 | 3,437 |
| 30th Jul 2026 (Thu) | 38.53 | 38.95 | 38.17 | 38.60 | 4,114 |
| 29th Jul 2026 (Wed) | 38.56 | 39.23 | 37.655 | 39.08 | 10,914 |