| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.80 | 33.34 | 32.69 | 33.38 | 5,579 |
| 19th May 2026 (Tue) | 32.04 | 32.88 | 31.885 | 32.45 | 13,235 |
| 18th May 2026 (Mon) | 32.57 | 33.36 | 32.03 | 32.20 | 12,738 |
| 15th May 2026 (Fri) | 32.14 | 32.99 | 32.14 | 33.06 | 6,155 |
| 14th May 2026 (Thu) | 31.88 | 32.28 | 31.88 | 32.02 | 3,456 |
| 13th May 2026 (Wed) | 31.29 | 31.80 | 30.86 | 31.72 | 13,243 |
| 12th May 2026 (Tue) | 32.15 | 32.15 | 30.95 | 31.71 | 12,950 |
| 11th May 2026 (Mon) | 34.50 | 34.50 | 32.29 | 32.81 | 21,873 |
| 8th May 2026 (Fri) | 33.875 | 34.85 | 33.875 | 34.89 | 4,558 |
| 7th May 2026 (Thu) | 33.78 | 34.20 | 33.465 | 33.75 | 7,415 |
| 6th May 2026 (Wed) | 35.43 | 35.45 | 34.51 | 34.64 | 7,653 |
| 5th May 2026 (Tue) | 33.24 | 34.84 | 33.24 | 34.50 | 7,618 |
| 4th May 2026 (Mon) | 34.53 | 34.53 | 31.59 | 33.22 | 17,558 |
| 1st May 2026 (Fri) | 35.96 | 35.96 | 34.48 | 34.84 | 14,742 |
| 30th Apr 2026 (Thu) | 35.02 | 35.57 | 34.97 | 35.49 | 5,820 |
| 29th Apr 2026 (Wed) | 35.39 | 36.16 | 34.27 | 34.58 | 12,172 |
| 28th Apr 2026 (Tue) | 34.95 | 36.23 | 34.905 | 36.03 | 14,047 |
| 27th Apr 2026 (Mon) | 34.885 | 35.74 | 34.09 | 35.40 | 12,845 |
| 24th Apr 2026 (Fri) | 35.32 | 35.67 | 35.20 | 35.15 | 9,113 |
| 23rd Apr 2026 (Thu) | 36.05 | 36.05 | 35.01 | 35.67 | 8,130 |
| 22nd Apr 2026 (Wed) | 36.20 | 36.79 | 36.20 | 36.78 | 6,799 |
| 21st Apr 2026 (Tue) | 37.265 | 37.53 | 36.02 | 36.37 | 14,920 |
| 20th Apr 2026 (Mon) | 36.02 | 36.85 | 35.57 | 36.54 | 19,448 |
| 17th Apr 2026 (Fri) | 36.00 | 36.65 | 35.275 | 36.00 | 26,707 |
| 16th Apr 2026 (Thu) | 33.97 | 35.45 | 33.97 | 34.50 | 27,027 |
| 15th Apr 2026 (Wed) | 32.50 | 33.82 | 32.03 | 33.55 | 19,182 |
| 14th Apr 2026 (Tue) | 32.64 | 33.51 | 32.64 | 32.93 | 25,201 |
| 13th Apr 2026 (Mon) | 31.315 | 33.26 | 31.315 | 32.65 | 15,961 |
| 10th Apr 2026 (Fri) | 31.29 | 31.745 | 31.15 | 31.77 | 14,166 |
| 9th Apr 2026 (Thu) | 31.58 | 31.965 | 30.62 | 31.57 | 18,030 |
| 8th Apr 2026 (Wed) | 30.96 | 31.50 | 30.38 | 30.97 | 84,690 |
| 7th Apr 2026 (Tue) | 30.51 | 30.73 | 28.85 | 29.33 | 27,238 |
| 6th Apr 2026 (Mon) | 29.26 | 29.57 | 28.725 | 29.56 | 26,968 |
| 3rd Apr 2026 (Fri) | 28.14 | 28.69 | 27.565 | 28.39 | 8,392 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.69 | 27.565 | 28.39 | 8,392 |
| 1st Apr 2026 (Wed) | 28.88 | 29.30 | 28.44 | 28.60 | 17,220 |
| 31st Mar 2026 (Tue) | 29.21 | 29.21 | 28.29 | 28.99 | 7,509 |
| 30th Mar 2026 (Mon) | 28.57 | 28.62 | 27.78 | 27.81 | 7,021 |
| 27th Mar 2026 (Fri) | 28.355 | 28.355 | 27.48 | 27.97 | 17,598 |
| 26th Mar 2026 (Thu) | 28.28 | 28.87 | 28.00 | 28.80 | 9,323 |
| 25th Mar 2026 (Wed) | 27.00 | 27.54 | 26.36 | 27.58 | 15,241 |
| 24th Mar 2026 (Tue) | 26.24 | 26.635 | 25.86 | 26.51 | 12,274 |
| 23rd Mar 2026 (Mon) | 26.04 | 26.61 | 25.73 | 25.98 | 16,855 |