| Price | $29.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.58 5.77% |
| Buy | $36.06 |
| Sell | $26.83 |
| Last Trade: | Buy 50.00 at $29.12 |
| Day's Volume: | 11,253 |
| Last Close: | $29.07 |
| Open: | $27.925 |
| ISIN: | US3715321028 |
| Day's Range | $27.925 - $29.12 |
| 52wk Range: | $19.50 - $38.605 |
| Market Capitalisation: | $308.56m |
| VWAP: | $28.66754 |
| Shares in Issue: | 10.79m |
Genesco (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $29.095 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
