| Price | $22.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.16% |
| Buy | $26.10 |
| Sell | $22.01 |
| Buy / Sell GCO Shares | |
| Last Trade: | Buy 100.00 at $23.05 |
| Day's Volume: | 13,595 |
| Last Close: | $22.96 |
| Open: | $23.24 |
| ISIN: | US3715321028 |
| Day's Range | $22.875 - $23.53 |
| 52wk Range: | $19.50 - $26.32 |
| Market Capitalisation: | $243.06m |
| VWAP: | $23.06561 |
| Shares in Issue: | 10.78m |
Genesco (GCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.05 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $23.01 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 40 | $22.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
