| Price | $24.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.33% |
| Buy | $24.84 |
| Sell | $24.06 |
| Last Trade: | Unknown 45.00 at $24.15 |
| Day's Volume: | 6,676 |
| Last Close: | $24.09 |
| Open: | $24.54 |
| ISIN: | US3715321028 |
| Day's Range | $24.11 - $24.87 |
| 52wk Range: | $19.50 - $36.53 |
| Market Capitalisation: | $256.93m |
| VWAP: | $24.46694 |
| Shares in Issue: | 10.80m |
Genesco (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $24.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:47:14 - 12-Dec-25 |
