| Price | $33.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.07 -5.87% |
| Buy | $36.39 |
| Sell | $33.13 |
| Last Trade: | Buy 16.00 at $33.37 |
| Day's Volume: | 5,951 |
| Last Close: | $33.13 |
| Open: | $33.73 |
| ISIN: | US3715321028 |
| Day's Range | $33.17 - $33.73 |
| 52wk Range: | $19.50 - $35.37 |
| Market Capitalisation: | $373.41m |
| VWAP: | $33.46793 |
| Shares in Issue: | 10.80m |
Genesco (GCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $33.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
15:48:30 - 19-Sep-25 |
