Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genesco (GCO.US) Share Price

Price $28.385 on 03-04-2026 at 22:47:27
Change $-0.22 -0.77%
Buy $28.95
Sell $27.38
Last Trade: -
Day's Volume: 8,392
Last Close: $28.39
Open: $28.14
ISIN: US3715321028
Day's Range $27.565 - $28.69
52wk Range: $16.21 - $38.75
Market Capitalisation: $310.55m
VWAP: $28.35944
Shares in Issue: 10.86m

Genesco (GCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genesco trades

Genesco (GCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.14 28.69 27.565 28.39 8,392
2nd Apr 2026 (Thu) 28.14 28.69 27.565 28.39 8,392
1st Apr 2026 (Wed) 28.88 29.30 28.44 28.60 17,220
31st Mar 2026 (Tue) 29.21 29.21 28.29 28.99 7,509
30th Mar 2026 (Mon) 28.57 28.62 27.78 27.81 7,021
27th Mar 2026 (Fri) 28.355 28.355 27.48 27.97 17,598
26th Mar 2026 (Thu) 28.28 28.87 28.00 28.80 9,323
25th Mar 2026 (Wed) 27.00 27.54 26.36 27.58 15,241
24th Mar 2026 (Tue) 26.24 26.635 25.86 26.51 12,274
23rd Mar 2026 (Mon) 26.04 26.61 25.73 25.98 16,855
20th Mar 2026 (Fri) 25.43 25.60 24.79 24.84 11,407
19th Mar 2026 (Thu) 25.06 26.11 24.89 25.64 28,743
18th Mar 2026 (Wed) 26.01 26.01 25.33 25.36 4,154
17th Mar 2026 (Tue) 26.90 27.11 25.67 26.11 10,970
16th Mar 2026 (Mon) 25.46 26.73 25.455 26.34 17,390
13th Mar 2026 (Fri) 25.04 25.30 24.52 25.01 11,929
12th Mar 2026 (Thu) 25.195 25.78 25.025 25.08 6,986
11th Mar 2026 (Wed) 26.32 26.85 25.645 25.77 10,205
10th Mar 2026 (Tue) 26.56 27.97 26.56 26.74 13,272
9th Mar 2026 (Mon) 25.25 26.08 24.46 25.89 30,006
6th Mar 2026 (Fri) 31.01 31.28 26.55 26.50 28,936
5th Mar 2026 (Thu) 26.32 26.66 25.64 26.09 10,829
See more Genesco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered