| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.75 | 0.79 | 0.70 | 0.7965 | 1,790 |
| 5th Feb 2026 (Thu) | 0.7997 | 0.7997 | 0.7343 | 0.7625 | 8,169 |
| 4th Feb 2026 (Wed) | 0.7801 | 0.9344 | 0.7401 | 0.9285 | 18,411 |
| 3rd Feb 2026 (Tue) | 0.7801 | 0.7841 | 0.74 | 0.80 | 37,320 |
| 2nd Feb 2026 (Mon) | 1.00 | 1.00 | 0.76 | 0.88 | 154,730 |
| 30th Jan 2026 (Fri) | 1.20 | 1.29 | 1.03 | 1.19 | 9,348,345 |
| 29th Jan 2026 (Thu) | 1.14 | 1.14 | 1.06 | 1.07 | 5,047 |
| 28th Jan 2026 (Wed) | 1.22 | 1.33 | 1.16 | 1.22 | 24,898 |
| 27th Jan 2026 (Tue) | 1.13 | 1.25 | 1.13 | 1.22 | 19,594 |
| 26th Jan 2026 (Mon) | 1.115 | 1.13 | 1.08 | 1.11 | 4,564 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.13 | 1.03 | 1.11 | 4,748 |
| 22nd Jan 2026 (Thu) | 1.03 | 1.04 | 1.03 | 1.03 | 1,458 |
| 21st Jan 2026 (Wed) | 1.03 | 1.045 | 1.01 | 1.04 | 2,963 |
| 20th Jan 2026 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 5,071 |
| 19th Jan 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 875 |
| 16th Jan 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 875 |
| 15th Jan 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 3,810 |
| 14th Jan 2026 (Wed) | 1.10 | 1.15 | 1.06 | 1.06 | 8,320 |
| 13th Jan 2026 (Tue) | 1.15 | 1.15 | 1.135 | 1.11 | 1,979 |
| 12th Jan 2026 (Mon) | 1.08 | 1.13 | 1.08 | 1.11 | 4,050 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 505 |
| 8th Jan 2026 (Thu) | 1.125 | 1.125 | 1.09 | 1.08 | 1,158 |
| 7th Jan 2026 (Wed) | 1.055 | 1.12 | 1.055 | 1.10 | 3,589 |
| 6th Jan 2026 (Tue) | 1.09 | 1.09 | 1.03 | 1.03 | 7,933 |
| 5th Jan 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.07 | 1,866 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 1,972 |
| 1st Jan 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.07 | 4,183 |
| 31st Dec 2025 (Wed) | 1.11 | 1.11 | 1.08 | 1.07 | 4,183 |
| 30th Dec 2025 (Tue) | 1.09 | 1.17 | 1.09 | 1.13 | 11,037 |
| 29th Dec 2025 (Mon) | 1.09 | 1.13 | 1.05 | 1.10 | 5,050 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.01 | 1.01 | 9,119 |
| 25th Dec 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 5,796 |
| 24th Dec 2025 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 5,796 |
| 23rd Dec 2025 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 277 |
| 22nd Dec 2025 (Mon) | 1.15 | 1.16 | 1.12 | 1.14 | 591 |
| 19th Dec 2025 (Fri) | 1.135 | 1.16 | 1.135 | 1.14 | 527 |
| 18th Dec 2025 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 486 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.15 | 380 |
| 16th Dec 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.13 | 4,575 |
| 15th Dec 2025 (Mon) | 1.15 | 1.17 | 1.12 | 1.12 | 1,624 |
| 12th Dec 2025 (Fri) | 1.19 | 1.20 | 1.15 | 1.14 | 2,145 |
| 11th Dec 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.22 | 2,897 |
| 10th Dec 2025 (Wed) | 1.14 | 1.14 | 1.09 | 1.13 | 7,200 |
| 9th Dec 2025 (Tue) | 1.195 | 1.20 | 1.13 | 1.12 | 6,667 |
| 8th Dec 2025 (Mon) | 1.23 | 1.27 | 1.15 | 1.17 | 5,182 |