| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.98 | 2.46 | 2.70 | 48,375 |
| 18th Sep 2025 (Thu) | 2.66 | 2.71 | 2.37 | 2.40 | 69,883 |
| 17th Sep 2025 (Wed) | 2.88 | 2.88 | 2.55 | 2.64 | 39,777 |
| 16th Sep 2025 (Tue) | 2.905 | 2.98 | 2.81 | 2.87 | 53,452 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 2.88 | 3.00 | 46,366 |
| 12th Sep 2025 (Fri) | 3.01 | 3.17 | 2.99 | 3.15 | 27,588 |
| 11th Sep 2025 (Thu) | 3.02 | 3.17 | 3.02 | 3.0588 | 17,934 |
| 10th Sep 2025 (Wed) | 3.02 | 3.07 | 2.925 | 3.03 | 9,688 |
| 9th Sep 2025 (Tue) | 3.08 | 3.08 | 2.88 | 3.04 | 18,031 |
| 8th Sep 2025 (Mon) | 3.07 | 3.13 | 2.97 | 3.15 | 16,566 |
| 5th Sep 2025 (Fri) | 3.20 | 3.21 | 3.05 | 3.09 | 18,524 |
| 4th Sep 2025 (Thu) | 3.12 | 3.195 | 3.02 | 3.20 | 40,821 |
| 3rd Sep 2025 (Wed) | 3.14 | 3.17 | 3.10 | 3.14 | 3,183 |
| 2nd Sep 2025 (Tue) | 3.29 | 3.29 | 3.04 | 3.07 | 4,171 |
| 1st Sep 2025 (Mon) | 3.45 | 3.45 | 3.31 | 3.34 | 8,806 |
| 29th Aug 2025 (Fri) | 3.45 | 3.45 | 3.31 | 3.34 | 8,806 |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.285 | 3.374 | 17,241 |
| 27th Aug 2025 (Wed) | 3.525 | 3.55 | 3.525 | 3.5487 | 2,389 |
| 26th Aug 2025 (Tue) | 3.54 | 3.54 | 3.47 | 3.53 | 3,663 |
| 25th Aug 2025 (Mon) | 3.58 | 3.66 | 3.50 | 3.53 | 9,338 |
| 22nd Aug 2025 (Fri) | 3.64 | 3.79 | 3.52 | 3.58 | 15,013 |
| 21st Aug 2025 (Thu) | 3.54 | 3.64 | 3.54 | 3.63 | 11,168 |
| 20th Aug 2025 (Wed) | 3.51 | 3.62 | 3.51 | 3.57 | 3,674 |
| 19th Aug 2025 (Tue) | 3.43 | 3.52 | 3.40 | 3.51 | 12,764 |
| 18th Aug 2025 (Mon) | 3.35 | 3.60 | 3.32 | 3.58 | 10,497 |
| 15th Aug 2025 (Fri) | 3.28 | 3.34 | 3.28 | 3.32 | 349 |
| 14th Aug 2025 (Thu) | 3.30 | 3.38 | 3.17 | 3.22 | 6,169 |
| 13th Aug 2025 (Wed) | 3.43 | 3.45 | 3.12 | 3.15 | 25,272 |
| 12th Aug 2025 (Tue) | 3.50 | 3.56 | 3.50 | 3.52 | 1,544 |
| 11th Aug 2025 (Mon) | 3.67 | 3.67 | 3.345 | 3.51 | 42,865 |
| 8th Aug 2025 (Fri) | 3.77 | 3.78 | 3.77 | 3.73 | 302 |
| 7th Aug 2025 (Thu) | 3.675 | 3.93 | 3.635 | 3.91 | 29,474 |
| 6th Aug 2025 (Wed) | 3.80 | 3.90 | 3.65 | 3.84 | 26,438 |
| 5th Aug 2025 (Tue) | 3.765 | 3.87 | 3.69 | 3.74 | 8,983 |
| 4th Aug 2025 (Mon) | 3.90 | 3.92 | 3.51 | 3.91 | 59,291 |
| 1st Aug 2025 (Fri) | 3.98 | 4.05 | 3.81 | 3.90 | 26,431 |
| 31st Jul 2025 (Thu) | 4.445 | 4.445 | 4.00 | 4.01 | 43,173 |
| 30th Jul 2025 (Wed) | 4.16 | 4.16 | 4.05 | 4.05 | 8,841 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 3.95 | 4.05 | 13,586 |
| 28th Jul 2025 (Mon) | 4.18 | 4.18 | 4.05 | 4.11 | 14,671 |
| 25th Jul 2025 (Fri) | 3.80 | 4.16 | 3.79 | 4.08 | 43,911 |
| 24th Jul 2025 (Thu) | 3.61 | 3.84 | 3.60 | 3.76 | 16,811 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.64 | 3.56 | 3.59 | 1,616 |
| 22nd Jul 2025 (Tue) | 3.59 | 3.63 | 3.58 | 3.60 | 11,744 |