| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.19 | 1.20 | 1.15 | 1.14 | 2,145 |
| 11th Dec 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.22 | 2,897 |
| 10th Dec 2025 (Wed) | 1.14 | 1.14 | 1.09 | 1.13 | 7,200 |
| 9th Dec 2025 (Tue) | 1.195 | 1.20 | 1.13 | 1.12 | 6,667 |
| 8th Dec 2025 (Mon) | 1.23 | 1.27 | 1.15 | 1.17 | 5,182 |
| 5th Dec 2025 (Fri) | 1.24 | 1.24 | 1.16 | 1.15 | 3,626 |
| 4th Dec 2025 (Thu) | 1.23 | 1.28 | 1.22 | 1.21 | 12,517 |
| 3rd Dec 2025 (Wed) | 1.285 | 1.285 | 1.235 | 1.26 | 7,010 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.28 | 1.18 | 1.26 | 12,991 |
| 1st Dec 2025 (Mon) | 1.41 | 1.41 | 1.29 | 1.32 | 6,331 |
| 28th Nov 2025 (Fri) | 1.32 | 1.46 | 1.32 | 1.39 | 17,246 |
| 27th Nov 2025 (Thu) | 1.20 | 1.325 | 1.20 | 1.33 | 17,262 |
| 26th Nov 2025 (Wed) | 1.20 | 1.325 | 1.20 | 1.33 | 15,865 |
| 25th Nov 2025 (Tue) | 1.41 | 1.41 | 1.20 | 1.26 | 354,535 |
| 24th Nov 2025 (Mon) | 1.45 | 1.46 | 1.34 | 1.37 | 15,977 |
| 21st Nov 2025 (Fri) | 1.44 | 1.47 | 1.29 | 1.36 | 6,052 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.51 | 1 |
| 19th Nov 2025 (Wed) | 1.55 | 1.59 | 1.50 | 1.51 | 2,814 |
| 18th Nov 2025 (Tue) | 1.62 | 1.625 | 1.56 | 1.575 | 1,856 |
| 17th Nov 2025 (Mon) | 1.64 | 1.64 | 1.615 | 1.62 | 2,655 |
| 14th Nov 2025 (Fri) | 1.62 | 1.675 | 1.615 | 1.70 | 5,987 |
| 13th Nov 2025 (Thu) | 1.67 | 1.69 | 1.61 | 1.62 | 19,443 |
| 12th Nov 2025 (Wed) | 1.72 | 1.72 | 1.68 | 1.67 | 328 |
| 11th Nov 2025 (Tue) | 1.71 | 1.755 | 1.68 | 1.67 | 4,352 |
| 10th Nov 2025 (Mon) | 1.65 | 1.78 | 1.65 | 1.786 | 7,531 |
| 7th Nov 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 643 |
| 6th Nov 2025 (Thu) | 1.72 | 1.74 | 1.66 | 1.68 | 17,004 |
| 5th Nov 2025 (Wed) | 1.80 | 1.80 | 1.72 | 1.79 | 8,493 |
| 4th Nov 2025 (Tue) | 1.76 | 1.76 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.76 | 1.76 | 1.72 | 1.71 | 3,948 |
| 31st Oct 2025 (Fri) | 1.77 | 1.81 | 1.73 | 1.75 | 8,259 |
| 30th Oct 2025 (Thu) | 1.81 | 1.81 | 1.77 | 1.81 | 3,173 |
| 29th Oct 2025 (Wed) | 1.80 | 1.81 | 1.77 | 1.77 | 11,806 |
| 28th Oct 2025 (Tue) | 1.83 | 1.90 | 1.83 | 1.85 | 2,616 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.77 | 1.836 | 1,420 |
| 24th Oct 2025 (Fri) | 1.72 | 1.83 | 1.72 | 1.85 | 1,513 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.76 | 1.66 | 1.69 | 14,202 |
| 22nd Oct 2025 (Wed) | 1.82 | 2.11 | 1.73 | 1.95 | 11,625 |
| 21st Oct 2025 (Tue) | 1.82 | 1.84 | 1.74 | 1.76 | 5,504 |
| 20th Oct 2025 (Mon) | 1.825 | 1.95 | 1.77 | 1.84 | 6,463 |
| 17th Oct 2025 (Fri) | 1.91 | 1.93 | 1.72 | 1.72 | 21,062 |
| 16th Oct 2025 (Thu) | 2.12 | 2.20 | 1.95 | 1.99 | 6,155 |
| 15th Oct 2025 (Wed) | 2.17 | 2.20 | 2.01 | 2.05 | 28,447 |
| 14th Oct 2025 (Tue) | 2.21 | 2.33 | 2.21 | 2.25 | 21,812 |
| 13th Oct 2025 (Mon) | 2.26 | 2.28 | 2.18 | 2.25 | 32,132 |