Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Circle De (GCDT.US) Share Price

Price $0.63 on 21-05-2026 at 16:42:55
Change $0.00 0%
Buy $0.6983
Sell $0.6129
Last Trade: -
Day's Volume: 0
Last Close: $0.6945
Open: $0.63
ISIN: KYG4092C1078
Day's Range $0.63 - $0.63
52wk Range: $0.60 - $5.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Green Circle De (GCDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Green Circle De trades

Green Circle De (GCDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6713 0.6977 0.60 0.6945 2,832
19th May 2026 (Tue) 0.68 0.6898 0.6464 0.692 24,408
18th May 2026 (Mon) 0.765 0.765 0.7348 0.765 2,171
15th May 2026 (Fri) 0.7012 0.8002 0.70 0.81 13,387
14th May 2026 (Thu) 0.7787 0.7787 0.7787 0.8007 676
13th May 2026 (Wed) 0.775 0.7829 0.775 0.7829 405
12th May 2026 (Tue) 0.775 0.778 0.7033 0.744 5,064
11th May 2026 (Mon) 0.815 0.8466 0.7909 0.8199 501
8th May 2026 (Fri) 0.7891 0.865 0.7891 0.8721 24,905
7th May 2026 (Thu) 0.8497 0.90 0.8497 0.8572 4,596
6th May 2026 (Wed) 0.95 0.95 0.8801 0.9055 2,396
5th May 2026 (Tue) 0.8899 0.8899 0.88 0.8943 463
4th May 2026 (Mon) 0.9001 0.93 0.8801 0.905 403
1st May 2026 (Fri) 0.8439 0.9135 0.8439 0.90 2,350
30th Apr 2026 (Thu) 0.7411 0.839 0.7411 0.8403 757
29th Apr 2026 (Wed) 0.807 0.807 0.7587 0.7587 214
28th Apr 2026 (Tue) 0.807 0.807 0.772 0.7894 2,488
27th Apr 2026 (Mon) 0.78 0.7948 0.736 0.7838 5,100
24th Apr 2026 (Fri) 0.7601 0.78 0.73 0.772 3,006
23rd Apr 2026 (Thu) 0.74 0.80 0.70 0.7939 43,510
22nd Apr 2026 (Wed) 0.9001 0.9001 0.77 0.76 5,687
21st Apr 2026 (Tue) 0.99 0.9939 0.99 0.97 12,535
See more Green Circle De price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered