| Price | $0.4801 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.19 -28.32% |
| Buy | $0.50 |
| Sell | $0.4801 |
| Last Trade: | Sell 1.00 at $0.4801 |
| Day's Volume: | 55,233 |
| Last Close: | $0.4807 |
| Open: | $0.6517 |
| ISIN: | KYG4092C1235 |
| Day's Range | $0.445 - $0.663 |
| 52wk Range: | $0.3302 - $5.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.566796 |
| Shares in Issue: | N/A |
Green Circle De (GCDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.4801 | Ordinary |
17:36:27 - 28-Sep-26 |
| Buy* | 1 | $0.4998 | Ordinary |
17:36:27 - 28-Sep-26 |
| Buy* | 10 | $0.4998 | Ordinary |
17:20:23 - 28-Sep-26 |
| Sell* | 1 | $0.4661 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 99 | $0.4657 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $0.4661 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 99 | $0.4521 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $0.4607 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $0.4607 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $0.4728 | Automatic Execution |
15:46:12 - 28-Sep-26 |
