| Price | $0.5999 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -3.18% |
| Buy | $0.64 |
| Sell | $0.5651 |
| Last Trade: | Buy 45.00 at $0.613 |
| Day's Volume: | 4,993 |
| Last Close: | $0.6114 |
| Open: | $0.5834 |
| ISIN: | KYG4092C1078 |
| Day's Range | $0.582 - $0.613 |
| 52wk Range: | $0.51 - $5.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.613567 |
| Shares in Issue: | N/A |
Green Circle De (GCDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $0.613 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 271 | $0.613 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 129 | $0.613 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 100 | $0.613 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 700 | $0.605 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 100 | $0.6044 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 100 | $0.6044 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $0.5872 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 5 | $0.5885 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 5 | $0.5888 | Automatic Execution |
10:15:49 - 10-Jul-26 |
