Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Green Circle De (GCDT.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	45	$0.613	Automatic Execution	14:05:30 - 10-Jul-26
Buy*	271	$0.613	Automatic Execution	13:23:07 - 10-Jul-26
Buy*	129	$0.613	Automatic Execution	13:23:07 - 10-Jul-26
Buy*	100	$0.613	Automatic Execution	13:23:07 - 10-Jul-26
Buy*	700	$0.605	Automatic Execution	12:45:59 - 10-Jul-26
Buy*	100	$0.6044	Automatic Execution	11:51:55 - 10-Jul-26
Buy*	100	$0.6044	Automatic Execution	11:51:55 - 10-Jul-26
Sell*	10	$0.5872	Automatic Execution	10:16:55 - 10-Jul-26
Sell*	5	$0.5885	Automatic Execution	10:15:49 - 10-Jul-26
Sell*	5	$0.5888	Automatic Execution	10:15:49 - 10-Jul-26
Sell*	10	$0.5833	Automatic Execution	09:45:27 - 10-Jul-26
Buy*	14	$0.6316	Ordinary	08:21:55 - 10-Jul-26
Sell*	2	$0.6223	Ordinary	07:15:11 - 10-Jul-26
Sell*	900	$0.6223	Ordinary	07:13:38 - 10-Jul-26
Sell*	704	$0.6223	Ordinary	07:13:36 - 10-Jul-26
Sell*	271	$0.6223	Ordinary	07:13:36 - 10-Jul-26
Sell*	145	$0.625	Ordinary	07:01:17 - 10-Jul-26
Sell*	100	$0.625	Ordinary	07:01:17 - 10-Jul-26
Sell*	100	$0.625	Ordinary	07:01:17 - 10-Jul-26
Sell*	100	$0.625	Ordinary	07:01:17 - 10-Jul-26
Sell*	100	$0.625	Ordinary	07:01:17 - 10-Jul-26
Sell*	100	$0.6323	Ordinary	07:01:17 - 10-Jul-26
Sell*	357	$0.6224	Ordinary	05:19:32 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84