| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6713 | 0.6977 | 0.60 | 0.6945 | 2,832 |
| 19th May 2026 (Tue) | 0.68 | 0.6898 | 0.6464 | 0.692 | 24,408 |
| 18th May 2026 (Mon) | 0.765 | 0.765 | 0.7348 | 0.765 | 2,171 |
| 15th May 2026 (Fri) | 0.7012 | 0.8002 | 0.70 | 0.81 | 13,387 |
| 14th May 2026 (Thu) | 0.7787 | 0.7787 | 0.7787 | 0.8007 | 676 |
| 13th May 2026 (Wed) | 0.775 | 0.7829 | 0.775 | 0.7829 | 405 |
| 12th May 2026 (Tue) | 0.775 | 0.778 | 0.7033 | 0.744 | 5,064 |
| 11th May 2026 (Mon) | 0.815 | 0.8466 | 0.7909 | 0.8199 | 501 |
| 8th May 2026 (Fri) | 0.7891 | 0.865 | 0.7891 | 0.8721 | 24,905 |
| 7th May 2026 (Thu) | 0.8497 | 0.90 | 0.8497 | 0.8572 | 4,596 |
| 6th May 2026 (Wed) | 0.95 | 0.95 | 0.8801 | 0.9055 | 2,396 |
| 5th May 2026 (Tue) | 0.8899 | 0.8899 | 0.88 | 0.8943 | 463 |
| 4th May 2026 (Mon) | 0.9001 | 0.93 | 0.8801 | 0.905 | 403 |
| 1st May 2026 (Fri) | 0.8439 | 0.9135 | 0.8439 | 0.90 | 2,350 |
| 30th Apr 2026 (Thu) | 0.7411 | 0.839 | 0.7411 | 0.8403 | 757 |
| 29th Apr 2026 (Wed) | 0.807 | 0.807 | 0.7587 | 0.7587 | 214 |
| 28th Apr 2026 (Tue) | 0.807 | 0.807 | 0.772 | 0.7894 | 2,488 |
| 27th Apr 2026 (Mon) | 0.78 | 0.7948 | 0.736 | 0.7838 | 5,100 |
| 24th Apr 2026 (Fri) | 0.7601 | 0.78 | 0.73 | 0.772 | 3,006 |
| 23rd Apr 2026 (Thu) | 0.74 | 0.80 | 0.70 | 0.7939 | 43,510 |
| 22nd Apr 2026 (Wed) | 0.9001 | 0.9001 | 0.77 | 0.76 | 5,687 |
| 21st Apr 2026 (Tue) | 0.99 | 0.9939 | 0.99 | 0.97 | 12,535 |
| 20th Apr 2026 (Mon) | 1.05 | 1.07 | 0.94 | 0.97 | 3,957 |
| 17th Apr 2026 (Fri) | 1.10 | 1.20 | 1.09 | 1.05 | 463 |
| 16th Apr 2026 (Thu) | 1.09 | 1.10 | 1.09 | 1.02 | 100 |
| 15th Apr 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.08 | 2,650 |
| 14th Apr 2026 (Tue) | 1.17 | 1.19 | 1.17 | 1.23 | 13 |
| 13th Apr 2026 (Mon) | 1.09 | 1.35 | 1.09 | 1.25 | 36,472 |
| 10th Apr 2026 (Fri) | 1.07 | 1.18 | 1.07 | 1.12 | 3,090 |
| 9th Apr 2026 (Thu) | 1.15 | 1.20 | 1.07 | 1.0702 | 920 |
| 8th Apr 2026 (Wed) | 1.26 | 1.26 | 1.09 | 1.10 | 3,340 |
| 7th Apr 2026 (Tue) | 1.24 | 1.50 | 1.15 | 1.20 | 13,046 |
| 6th Apr 2026 (Mon) | 1.29 | 1.29 | 1.24 | 1.24 | 436 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.36 | 1.12 | 1.13 | 3,755 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.36 | 1.12 | 1.13 | 3,755 |
| 1st Apr 2026 (Wed) | 1.05 | 1.29 | 1.05 | 1.29 | 7,974 |
| 31st Mar 2026 (Tue) | 0.9003 | 1.01 | 0.9003 | 1.01 | 2 |
| 30th Mar 2026 (Mon) | 0.9003 | 0.9003 | 0.9003 | 0.9625 | 219 |
| 27th Mar 2026 (Fri) | 1.035 | 1.05 | 0.87 | 0.9639 | 16,346 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 0.99 | 0.9999 | 2,160 |
| 25th Mar 2026 (Wed) | 0.96 | 1.00 | 0.8356 | 1.115 | 5,698 |
| 24th Mar 2026 (Tue) | 0.93 | 0.97 | 0.93 | 0.9688 | 11,857 |
| 23rd Mar 2026 (Mon) | 0.82 | 0.94 | 0.8136 | 0.913 | 5,423 |