Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Circle De (GCDT.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:27
Change $-0.17 -15.04%
Buy $1.35
Sell $1.10
Last Trade: -
Day's Volume: 3,755
Last Close: $1.13
Open: $1.29
ISIN: KYG4092C1078
Day's Range $1.12 - $1.36
52wk Range: $0.8136 - $5.80
Market Capitalisation: $N/A
VWAP: $1.238552
Shares in Issue: N/A

Green Circle De (GCDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Green Circle De trades

Green Circle De (GCDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.29 1.36 1.12 1.13 3,755
2nd Apr 2026 (Thu) 1.29 1.36 1.12 1.13 3,755
1st Apr 2026 (Wed) 1.05 1.29 1.05 1.29 7,974
31st Mar 2026 (Tue) 0.9003 1.01 0.9003 1.01 2
30th Mar 2026 (Mon) 0.9003 0.9003 0.9003 0.9625 219
27th Mar 2026 (Fri) 1.035 1.05 0.87 0.9639 16,346
26th Mar 2026 (Thu) 1.06 1.06 0.99 0.9999 2,160
25th Mar 2026 (Wed) 0.96 1.00 0.8356 1.115 5,698
24th Mar 2026 (Tue) 0.93 0.97 0.93 0.9688 11,857
23rd Mar 2026 (Mon) 0.82 0.94 0.8136 0.913 5,423
20th Mar 2026 (Fri) 1.14 1.14 0.8599 0.8802 28,036
19th Mar 2026 (Thu) 2.66 2.66 0.91 1.30 105,844
18th Mar 2026 (Wed) 1.90 2.19 1.77 1.95 8,359
17th Mar 2026 (Tue) 1.83 1.94 1.83 1.86 1,421
16th Mar 2026 (Mon) 2.17 2.17 1.89 1.88 3,307
13th Mar 2026 (Fri) 2.34 2.37 2.04 2.04 1,282
12th Mar 2026 (Thu) 2.15 2.29 2.07 2.115 1,892
11th Mar 2026 (Wed) 2.21 2.38 2.16 2.07 2,662
10th Mar 2026 (Tue) 2.28 2.41 2.20 2.21 3,186
9th Mar 2026 (Mon) 2.50 2.60 2.40 2.24 25,297
6th Mar 2026 (Fri) 2.57 2.57 2.43 2.43 50
5th Mar 2026 (Thu) 2.57 2.65 2.55 2.59 319
See more Green Circle De price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered