| Price | $31.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -0.78% |
| Buy | $32.17 |
| Sell | $31.73 |
| Last Trade: | Sell 5.00 at $31.96 |
| Day's Volume: | 2,200 |
| Last Close: | $32.07 |
| Open: | $31.80 |
| ISIN: | US3943571071 |
| Day's Range | $31.80 - $32.13 |
| 52wk Range: | $21.25 - $35.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.9367 |
| Shares in Issue: | N/A |
Greene County B (GCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.96 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
