| Price | $34.17 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.21 -0.61% |
| Buy | $35.14 |
| Sell | $34.00 |
| Last Trade: | Sell 100.00 at $34.12 |
| Day's Volume: | 935 |
| Last Close: | $34.31 |
| Open: | $34.21 |
| ISIN: | US3943571071 |
| Day's Range | $34.12 - $34.21 |
| 52wk Range: | $21.25 - $36.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.2163 |
| Shares in Issue: | N/A |
Greene County B (GCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.12 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 30 | $34.24 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 30 | $34.24 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $34.32 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 40 | $34.32 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 8 | $34.04 | Automatic Execution |
09:49:10 - 28-Sep-26 |
