| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.96 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 7 | $32.01 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 7 | $32.03 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 35 | $31.93 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 2 | $31.93 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 8 | $31.97 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 32 | $31.96 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 9 | $31.96 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 41 | $31.96 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 12 | $31.99 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 70 | $31.96 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 80 | $31.97 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 35 | $31.97 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 13 | $31.97 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 6 | $31.98 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 7 | $31.96 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 35 | $31.93 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 32 | $31.93 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 8 | $31.98 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 99 | $31.96 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 29 | $31.97 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 21 | $31.97 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 52 | $31.93 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 2 | $31.88 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 19 | $31.84 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 15 | $32.10 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 7 | $32.04 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
12:17:03 - 10-Jul-26 |